TC Energy Corporation【TRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.202054217882	59.39	60.26	58.74	349	59.64227247	DE
4	-0.37	-0.620389000671	59.64	60.74	56.25	331	59.36998401	DE
12	3.32	5.93386952636	55.95	60.74	50.28	447	55.80905174	DE
26	13.125	28.4429515657	46.145	60.74	45.615	468	53.62510926	DE
52	17.205	40.9009865684	42.065	60.74	39.85	334	50.710652	DE
156	26.005	78.1752592815	33.265	60.74	30.98	489	43.84860038	DE
260	26.005	78.1752592815	33.265	60.74	30.98	489	43.84860038	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	58.76	-0.34	-0.58	59.46	59.46	58.76	188
1781814300	59.1	-0.36	-0.61	59.1	59.1	59.1	74
1781727900	59.46	-0.16	-0.27	59.46	59.46	59.46	6
1781641500	59.62	0.17	0.29	59.1	59.87	58.74	1032
1781555100	59.45	-0.81	-1.34	59.02	59.48	59.02	405
1781295900	60.26	0.63	1.06	59.39	60.26	59.39	230
1781209500	59.63	0.67	1.14	59.63	59.63	59.63	120
1781123100	58.96	0	0.00	58.96	58.96	58.96	0
1781036700	58.96	-0.64	-1.07	58.96	58.96	58.96	171
1780950300	59.6	0.76	1.29	60.42	60.74	58.35	1721
1780691100	58.84	0.85	1.47	58.95	59.36	58.84	16
1780604700	57.99	-1.01	-1.71	58.46	58.46	57.98	213
1780518300	59	2.49	4.41	59	59	59	152
1780431900	56.51	-0.75	-1.31	56.25	56.54	56.25	121
1780345500	57.26	0.22	0.39	57.32	57.99	56.81	40
1780086300	57.04	-2.21	-3.73	57.04	57.04	57.04	15
1779999900	59.25	0	0.00	59.25	59.25	59.25	0
1779913500	59.25	-0.55	-0.92	59.06	59.25	58.84	1127
1779827100	59.8	-0.66	-1.09	60.68	60.68	59.8	112
1779740700	60.46	0.06	0.10	59.64	60.74	59.64	72
1779481500	60.4	0	0.00	60.4	60.4	60.4	0
1779395100	60.4	0.17	0.28	60.34	60.4	60.34	4
1779308700	60.23	0.52	0.87	59.79	60.23	59.79	90
1779222300	59.71	1.55	2.67	60.13	60.13	59.71	35
1779135900	58.16	-0.45	-0.77	58.16	58.16	58.16	147
1778876700	58.61	0.06	0.10	59.13	59.13	58.59	9
1778790300	58.55	1.55	2.72	57.06	58.55	57.06	339
1778703900	57	0.65	1.15	55.84	57	55.84	110
1778617500	56.35	0.74	1.33	56.52	56.52	56.35	135
1778531100	55.61	0.51	0.93	55.94	56.01	55.61	204
1778271900	55.1	-0.06	-0.11	55.1	55.1	55.1	286
1778185500	55.16	-1.34	-2.37	55.52	55.52	54.82	677
1778099100	56.5	0.45	0.80	55.8	56.5	54.96	3593
1778012700	56.05	0.45	0.81	56.05	56.05	56.05	1
1777926300	55.6	-1.04	-1.84	56.3	57.22	55.6	159
1777580700	56.64	3.43	6.45	55.41	56.64	55.41	106
1777494300	53.21	0	0.00	53.21	53.21	53.21	0
1777407900	53.21	0.03	0.06	53.21	53.21	53.21	1
1777321500	53.18	0.58	1.10	53.18	53.18	53.18	70
1777062300	52.6	0.38	0.73	52.42	52.6	52.42	165
1776975900	52.22	1.15	2.25	51.97	52.22	51.38	17
1776889500	51.07	0.13	0.26	50.59	51.58	50.59	591
1776803100	50.94	-1.37	-2.62	51.81	51.81	50.94	230
1776716700	52.31	2.03	4.04	52.41	52.41	52.03	715
1776457500	50.28	-1.98	-3.79	50.92	50.92	50.28	311
1776371100	52.26	0.57	1.10	51.94	52.26	51.94	163
1776284700	51.69	-0.63	-1.20	51.57	52.48	51.57	243
1776198300	52.32	-2.14	-3.93	52.47	52.47	52.25	115
1776111900	54.46	0.36	0.67	56.83	56.83	54.46	3061
1775852700	54.1	-0.81	-1.48	54.68	54.9	54.1	296
1775766300	54.91	0.95	1.76	55.06	55.25	54.91	920
1775679900	53.96	-0.48	-0.88	52.01	53.96	51	782
1775593500	54.44	-0.35	-0.64	54.05	54.44	54.05	46
1775161500	54.79	0.6	1.11	55.04	55.04	54.79	536
1775075100	54.19	0.26	0.48	53.32	54.19	53.2	1762
1774988700	53.93	-1.79	-3.21	53.83	53.93	53.83	1275
1774902300	55.72	0.43	0.78	55.44	55.72	55.25	398
1774646700	55.29	-0.41	-0.74	55.95	55.95	55.29	477
1774560300	55.7	0.67	1.22	55.88	56.49	55.7	1330
1774473900	55.03	-0.53	-0.95	55.03	55.03	55.03	25
1774387500	55.56	0.43	0.78	55.56	55.56	55.56	1
1774301100	55.13	-0.2	-0.36	55.24	55.24	52.77	1619
1774041900	55.33	0.14	0.25	55.83	55.83	55.27	443