Invesco Markets II Plc【TRD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	35.454	-0.07	-0.19	35.484	35.484	35.454	503
1783369500	35.523	0.2	0.56	35.506	35.523	35.506	58
1783110300	35.324	0	0.00	35.324	35.324	35.324	0
1783023900	35.324	-0.19	-0.53	35.324	35.324	35.324	72
1782937500	35.513	-0.5	-1.39	35.619999	35.619999	35.513	262
1782851100	36.015	0.26	0.72	35.472	36.015	35.472	5694
1782764700	35.756	0.23	0.66	35.756	35.756	35.756	10
1782505500	35.522	0.19	0.55	35.522	35.522	35.522	290
1782419100	35.328	-0.33	-0.93	35.328	35.328	35.328	235
1782332700	35.659	0.15	0.42	35.659	35.659	35.659	280
1782246300	35.51	0.17	0.48	35.51	35.51	35.51	227
1782159900	35.341	0.06	0.18	35.293999	35.341	35.293999	146
1781900700	35.278	0.38	1.09	35.278	35.278	35.278	99
1781814300	34.898	0	0.00	34.898	34.898	34.898	0
1781727900	34.898	0.04	0.12	34.898	34.898	34.898	42
1781641500	34.854999	0	0.00	34.854999	34.854999	34.854999	0
1781555100	34.854999	-0.14	-0.39	34.856	34.856	34.854999	2
1781295900	34.99	-0.07	-0.19	34.947	34.994999	34.946	11447
1781209500	35.058	-0.29	-0.82	35.149	35.149	34.863	506
1781123100	35.347	0.03	0.08	35.347	35.347	35.347	146
1781036700	35.317	0.21	0.59	35.307	35.317	35.307	50
1780950300	35.11	0	0.00	35.11	35.11	35.11	0
1780691100	35.11	0	0.00	35.11	35.11	35.11	0
1780604700	35.11	-0.02	-0.07	35.11	35.11	35.11	208
1780518300	35.133	-0.01	-0.02	35.133	35.133	35.133	300
1780431900	35.14	0	0.00	35.14	35.14	35.14	0
1780345500	35.14	0.01	0.01	35.089	35.14	35.017	4638
1780086300	35.135	0	0.00	35.135	35.135	35.135	0
1779999900	35.135	0.11	0.31	35.135	35.135	35.135	3
1779913500	35.0269	0	0.00	35.0269	35.0269	35.0269	0
1779827100	35.0269	0	0.00	35.0269	35.0269	35.0269	0
1779740700	35.0269	-0.07	-0.19	35.0269	35.0269	35.0269	155
1779481500	35.092	0	0.00	35.092	35.092	35.092	0
1779395100	35.092	0	0.00	35.092	35.092	35.092	0
1779308700	35.092	0	0.00	35.092	35.092	35.092	0
1779222300	35.092	0.09	0.25	35.1539	35.1539	34.8591	128
1779135900	35.0041	-0.06	-0.18	34.9901	35.0041	34.9901	547
1778876700	35.066899	0.28	0.81	35	35.066899	35	47
1778790300	34.7851	0.01	0.03	34.8099	34.8099	34.7851	99
1778703900	34.7759	-0.01	-0.04	34.7759	34.7759	34.7759	110
1778617500	34.7891	0.21	0.60	34.7891	34.7891	34.7891	1
1778531100	34.5811	-0.02	-0.06	34.5811	34.5811	34.5811	287
1778271900	34.6019	0.03	0.08	34.5961	34.6019	34.5961	301
1778185500	34.5741	-0.26	-0.74	34.588099	34.588099	34.5741	1021
1778099100	34.8309	0	0.00	34.8309	34.8309	34.8309	0
1778012700	34.8309	0.08	0.22	34.8309	34.8309	34.8309	12
1777926300	34.752899	0.08	0.23	34.9989	34.9989	34.752899	3
1777580700	34.6739	0	0.00	34.6739	34.6739	34.6739	0
1777494300	34.6739	0	0.00	34.6739	34.6739	34.6739	0
1777407900	34.6739	0	0.00	34.6739	34.6739	34.6739	0
1777321500	34.6739	-0.11	-0.32	34.6739	34.6739	34.6739	1
1777062300	34.7849	0.22	0.65	34.777099	34.7849	34.777099	357
1776975900	34.5619	0	0.00	34.5619	34.5619	34.5619	0
1776889500	34.5619	0	0.00	34.5619	34.5619	34.5619	0
1776803100	34.5619	0.09	0.27	34.5289	34.5619	34.5289	306
1776716700	34.47	0.15	0.43	34.6319	34.6319	34.47	14201
1776457500	34.3221	-0.16	-0.45	34.4589	34.4589	34.3221	10693
1776371100	34.4771	-0	-0.01	34.4771	34.4771	34.4771	330
1776284700	34.4799	0.07	0.22	34.4589	34.4799	34.4589	2
1776198300	34.4059	-0.33	-0.94	34.4679	34.4679	34.4059	227
1776111900	34.7329	0	0.00	34.7449	34.7449	34.713099	104
1775852700	34.7321	0	0.00	34.7321	34.7321	34.7321	0
1775766300	34.7321	0.14	0.41	34.7321	34.7321	34.7321	300
1775679900	34.5892	-0.49	-1.39	35	35	34.5892	158