Invesco Markets II Plc【TRD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	35.133	-0.01	-0.02	35.133	35.133	35.133	300
1780431900	35.14	0	0.00	35.14	35.14	35.14	0
1780345500	35.14	0.01	0.01	35.089	35.14	35.017	4638
1780086300	35.135	0	0.00	35.135	35.135	35.135	0
1779999900	35.135	0.11	0.31	35.135	35.135	35.135	3
1779913500	35.0269	0	0.00	35.0269	35.0269	35.0269	0
1779827100	35.0269	0	0.00	35.0269	35.0269	35.0269	0
1779740700	35.0269	-0.07	-0.19	35.0269	35.0269	35.0269	155
1779481500	35.092	0	0.00	35.092	35.092	35.092	0
1779395100	35.092	0	0.00	35.092	35.092	35.092	0
1779308700	35.092	0	0.00	35.092	35.092	35.092	0
1779222300	35.092	0.09	0.25	35.1539	35.1539	34.8591	128
1779135900	35.0041	-0.06	-0.18	34.9901	35.0041	34.9901	547
1778876700	35.066899	0.28	0.81	35	35.066899	35	47
1778790300	34.7851	0.01	0.03	34.8099	34.8099	34.7851	99
1778703900	34.7759	-0.01	-0.04	34.7759	34.7759	34.7759	110
1778617500	34.7891	0.21	0.60	34.7891	34.7891	34.7891	1
1778531100	34.5811	-0.02	-0.06	34.5811	34.5811	34.5811	287
1778271900	34.6019	0.03	0.08	34.5961	34.6019	34.5961	301
1778185500	34.5741	-0.26	-0.74	34.588099	34.588099	34.5741	1021
1778099100	34.8309	0	0.00	34.8309	34.8309	34.8309	0
1778012700	34.8309	0.08	0.22	34.8309	34.8309	34.8309	12
1777926300	34.752899	0.08	0.23	34.9989	34.9989	34.752899	3
1777580700	34.6739	0	0.00	34.6739	34.6739	34.6739	0
1777494300	34.6739	0	0.00	34.6739	34.6739	34.6739	0
1777407900	34.6739	0	0.00	34.6739	34.6739	34.6739	0
1777321500	34.6739	-0.11	-0.32	34.6739	34.6739	34.6739	1
1777062300	34.7849	0.22	0.65	34.777099	34.7849	34.777099	357
1776975900	34.5619	0	0.00	34.5619	34.5619	34.5619	0
1776889500	34.5619	0	0.00	34.5619	34.5619	34.5619	0
1776803100	34.5619	0.09	0.27	34.5289	34.5619	34.5289	306
1776716700	34.47	0.15	0.43	34.6319	34.6319	34.47	14201
1776457500	34.3221	-0.16	-0.45	34.4589	34.4589	34.3221	10693
1776371100	34.4771	-0	-0.01	34.4771	34.4771	34.4771	330
1776284700	34.4799	0.07	0.22	34.4589	34.4799	34.4589	2
1776198300	34.4059	-0.33	-0.94	34.4679	34.4679	34.4059	227
1776111900	34.7329	0	0.00	34.7449	34.7449	34.713099	104
1775852700	34.7321	0	0.00	34.7321	34.7321	34.7321	0
1775766300	34.7321	0.14	0.41	34.7321	34.7321	34.7321	300
1775679900	34.5892	-0.49	-1.39	35	35	34.5892	158
1775593500	35.0769	-0.14	-0.40	35.1899	35.1899	35.0769	3
1775161500	35.2169	0.31	0.88	35.1661	35.2169	35.1661	140
1775075100	34.9101	-0.43	-1.23	34.9289	34.9289	34.9101	2
1774988700	35.3431	0	0.00	35.3431	35.3431	35.3431	0
1774902300	35.3431	0.47	1.36	35.3059	35.3431	35.3059	144
1774646700	34.8691	0	0.00	34.8691	34.8691	34.8691	0
1774560300	34.8691	0	0.00	34.8691	34.8691	34.8691	0
1774473900	34.8691	-0.08	-0.23	34.8691	34.8691	34.8691	1
1774387500	34.9499	-0.2	-0.57	34.9499	34.9499	34.9499	1
1774301100	35.1509	0.19	0.54	35.0981	35.1509	35.0981	841
1774041900	34.9621	-0.23	-0.66	35.0189	35.0189	34.9621	48
1773955500	35.1939	-0.02	-0.05	35.1939	35.1939	35.1939	1
1773869100	35.209899	0.01	0.02	35.209899	35.209899	35.209899	68
1773782700	35.201099	0	0.00	35.201099	35.201099	35.201099	0
1773696300	35.201099	-0.15	-0.43	35.444899	35.444899	35.201099	1503
1773437100	35.3519	0	0.00	35.3519	35.3519	35.3519	0
1773350700	35.3519	0	0.00	35.3519	35.3519	35.3519	0
1773264300	35.3519	0.04	0.10	35.3519	35.3519	35.3519	150
1773177900	35.3149	0	0.00	35.3149	35.3149	35.3149	0
1773091500	35.3149	0.07	0.21	35.3331	35.3511	35.3149	2300
1772832300	35.2409	0	0.00	35.2409	35.2409	35.2409	0
1772745900	35.2409	0.26	0.73	35.2	35.2409	35.2	1362
1772604000	34.9859	0	0.00	34.9859	34.9859	34.9859	0