Transcat Inc【TR8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-2	-2.51572327044	79.5	81	79	106	80.05956113	DE
12	18	30.2521008403	59.5	81	59.5	102	75.53545232	DE
26	24.5	46.2264150943	53	81	50	143	63.66933067	DE
52	6	8.39160839161	71.5	81	46.4	106	62.1603433	DE
156	-43.5	-35.9504132231	121	133	46.4	82	71.54972826	DE
260	-43.5	-35.9504132231	121	133	46.4	82	71.54972826	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	81	0	0.00	81	81	81	0
1783628700	81	0	0.00	81	81	81	0
1783542300	81	0	0.00	81	81	81	0
1783455900	81	0	0.00	81	81	81	0
1783369500	81	0	0.00	81	81	81	0
1783110300	81	0	0.00	81	81	81	0
1783023900	81	0	0.00	81	81	81	0
1782937500	81	0	0.00	81	81	81	0
1782851100	81	0	0.00	81	81	81	0
1782764700	81	0	0.00	81	81	81	1
1782505500	81	0	0.00	81	81	81	0
1782419100	81	0	0.00	81	81	81	0
1782332700	81	1.5	1.89	79	81	79	118
1782246300	79.5	0	0.00	79.5	79.5	79.5	0
1782159900	79.5	0	0.00	79.5	79.5	79.5	0
1781900700	79.5	0	0.00	79.5	79.5	79.5	0
1781814300	79.5	0	0.00	79.5	79.5	79.5	0
1781727900	79.5	0	0.00	79.5	79.5	79.5	0
1781641500	79.5	20	33.61	79.5	79.5	79.5	200
1781555100	59.5	0	0.00	59.5	59.5	59.5	0
1781295900	59.5	0	0.00	59.5	59.5	59.5	0
1781209500	59.5	0	0.00	59.5	59.5	59.5	0
1781123100	59.5	0	0.00	59.5	59.5	59.5	0
1781036700	59.5	0	0.00	59.5	59.5	59.5	0
1780950300	59.5	0	0.00	59.5	59.5	59.5	0
1780691100	59.5	0	0.00	59.5	59.5	59.5	0
1780604700	59.5	0	0.00	59.5	59.5	59.5	0
1780518300	59.5	0	0.00	59.5	59.5	59.5	0
1780431900	59.5	0	0.00	59.5	59.5	59.5	0
1780345500	59.5	0	0.00	59.5	59.5	59.5	0
1780086300	59.5	0	0.00	59.5	59.5	59.5	0
1779999900	59.5	0	0.00	59.5	59.5	59.5	0
1779913500	59.5	0	0.00	59.5	59.5	59.5	0
1779827100	59.5	0	0.00	59.5	59.5	59.5	0
1779740700	59.5	0	0.00	59.5	59.5	59.5	0
1779481500	59.5	0	0.00	59.5	59.5	59.5	0
1779395100	59.5	0	0.00	59.5	59.5	59.5	0
1779308700	59.5	0	0.00	59.5	59.5	59.5	0
1779222300	59.5	-1	-1.65	59.5	59.5	59.5	90
1779084000	60.5	0	0.00	60.5	60.5	60.5	0
1778824800	60.5	0	0.00	60.5	60.5	60.5	0
1778738400	60.5	0	0.00	60.5	60.5	60.5	0
1778652000	60.5	0	0.00	60.5	60.5	60.5	0
1778565600	60.5	0	0.00	60.5	60.5	60.5	0
1778479200	60.5	0	0.00	60.5	60.5	60.5	0
1778220000	60.5	0	0.00	60.5	60.5	60.5	0
1778133600	60.5	0	0.00	60.5	60.5	60.5	0
1778047200	60.5	0	0.00	60.5	60.5	60.5	0
1777960800	60.5	0	0.00	60.5	60.5	60.5	0
1777874400	60.5	0	0.00	60.5	60.5	60.5	0
1777528800	60.5	0	0.00	60.5	60.5	60.5	0
1777442400	60.5	0	0.00	60.5	60.5	60.5	0
1777356000	60.5	0	0.00	60.5	60.5	60.5	0
1777269600	60.5	0	0.00	60.5	60.5	60.5	0
1777010400	60.5	0	0.00	60.5	60.5	60.5	0
1776924000	60.5	0	0.00	60.5	60.5	60.5	0
1776837600	60.5	0	0.00	60.5	60.5	60.5	0
1776751200	60.5	0	0.00	60.5	60.5	60.5	0
1776664800	60.5	0	0.00	60.5	60.5	60.5	0
1776405600	60.5	0	0.00	60.5	60.5	60.5	0
1776319200	60.5	0	0.00	60.5	60.5	60.5	0
1776232800	60.5	0	0.00	60.5	60.5	60.5	0
1776146400	60.5	0	0.00	60.5	60.5	60.5	0
1776060000	60.5	0	0.00	60.5	60.5	60.5	0