T Rowe Price Group Inc【TR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.99	2.15111879797	92.51	94.5	90.53	540	91.69627683	DE
4	7.4	8.49598163031	87.1	94.5	86.31	702	89.90581417	DE
12	19.510001	26.0168039207	74.989999	94.5	73.81	992	83.78412199	DE
26	5.61	6.31117111036	88.89	94.5	73.81	1258	82.85979749	DE
52	11.8	14.2684401451	82.7	99.12	73.81	917	84.86913051	DE
156	-12.1	-11.3508442777	106.6	118.96	71.01	781	91.33279922	DE
260	-63.7	-40.2654867257	158.2	193.75	71.01	513	93.89643971	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	92.31	0.14	0.15	92.09	92.9	92.09	356
1781123100	92.17	0.88	0.96	90.9	93.84	90.53	616
1781036700	91.29	-0.29	-0.32	91.14	92.62	90.61	976
1780950300	91.58	0.06	0.07	91.39	92.9	91.32	319
1780691100	91.52	-0.55	-0.60	92.51	92.51	91.13	435
1780604700	92.07	3.29	3.71	88.8	92.91	88.8	1222
1780518300	88.78	-1.22	-1.36	90.13	90.25	87.98	379
1780431900	90	-0.37	-0.41	89.01	90.49	89.01	1350
1780345500	90.37	0.65	0.72	90.43	90.68	88.39	1936
1780086300	89.72	1.1	1.24	88.58	90.78	88.01	1065
1779999900	88.62	-1.29	-1.43	89.44	89.93	88.55	965
1779913500	89.91	0.57	0.64	88.71	90.38	88.71	475
1779827100	89.34	0.08	0.09	89.01	89.49	89	174
1779740700	89.26	0.44	0.50	89.23	89.5	89.23	161
1779481500	88.82	1.4	1.60	87.64	88.82	87.16	977
1779395100	87.42	-0.24	-0.27	87.08	87.97	86.95	571
1779308700	87.66	-0.51	-0.58	87.19	88.55	87.19	84
1779222300	88.17	0.81	0.93	88.34	88.34	87.35	533
1779135900	87.36	-0.8	-0.91	88.05	88.06	86.61	394
1778876700	88.16	-0.23	-0.26	87.1	88.16	86.31	1057
1778790300	88.39	0.19	0.22	87.63	89	87.63	1122
1778703900	88.2	0.49	0.56	88.2	88.52	87.06	832
1778617500	87.71	-1.28	-1.44	89.37	89.6	85.86	1002
1778531100	88.99	-0.04	-0.04	89.03	89.91	88.65	981
1778271900	89.03	1.02	1.16	87.99	89.04	87.26	1176
1778185500	88.01	-2.33	-2.58	89.88	90.49	87.47	1954
1778099100	90.34	1.39	1.56	89	90.73	88.23	493
1778012700	88.95	1.3	1.48	87.92	89	87.53	1209
1777926300	87.65	0.65	0.75	87.79	88.9	87.47	434
1777580700	87	1.04	1.21	86.21	87.6	86.11	2397
1777494300	85.96	-0.08	-0.09	86.16	86.25	85.7	491
1777407900	86.04	-0.27	-0.31	86.07	86.8	85.2	673
1777321500	86.31	1.69	2.00	84.849999	86.31	83.52	1217
1777062300	84.62	-0.49	-0.58	85.77	85.77	84.62	328
1776975900	85.11	-0.35	-0.41	84.84	86.13	84.67	480
1776889500	85.459999	1.02	1.21	85.23	85.459999	84.05	668
1776803100	84.44	1.41	1.70	83.03	84.84	83.03	440
1776716700	83.03	0.72	0.87	82.36	83.03	81.51	1490
1776457500	82.31	0.92	1.13	81.72	83.02	81.349999	1713
1776371100	81.39	-0.22	-0.27	81.92	82.14	80.88	555
1776284700	81.61	0.28	0.34	80.8	82.209999	80.62	917
1776198300	81.33	1.33	1.66	80.489999	81.5	79.739999	1540
1776111900	80	2	2.56	77.51	80	77.16	390
1775852700	78	-0.82	-1.04	78.709999	79.489999	78	772
1775766300	78.819999	0.3	0.38	78.81	79.03	77.83	1274
1775679900	78.52	1.47	1.91	78.43	78.989999	77.66	674
1775593500	77.05	-0.72	-0.93	77.81	77.98	75.91	1858
1775161500	77.77	0.02	0.03	77.319999	77.849999	76.4	841
1775075100	77.75	-0.17	-0.22	78.69	78.98	77.75	1143
1774988700	77.92	0.22	0.28	78.569999	79.09	77.9	558
1774902300	77.7	0.78	1.01	77.28	78.34	76.4	3324
1774646700	76.92	-1.14	-1.46	78.17	78.8	76.92	395
1774560300	78.06	0.45	0.58	77.34	78.66	77.05	1359
1774473900	77.61	0.91	1.19	76.739999	78.2	76.599999	1927
1774387500	76.7	0.84	1.11	76.03	76.7	75.36	1658
1774301100	75.86	1.27	1.70	75	76.4	73.81	1920
1774041900	74.59	-0.81	-1.07	74.989999	75.599999	74.02	2312
1773955500	75.4	-1.01	-1.32	76.209999	76.65	74.77	1035
1773869100	76.41	-0.34	-0.44	77.18	77.5	76	4720
1773782700	76.75	0.83	1.09	75.569999	77.29	75.569999	2186
1773696300	75.92	-1.72	-2.22	76.94	77.47	75.9	1593
1773437100	77.64	0.29	0.37	77	78.349999	76.569999	952
1773350700	77.349999	0.15	0.19	76.9	77.5	76.5	2267