T Rowe Price Group Inc【TR1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.44	0.425531914894	103.4	105.86	101.56	759	103.94445732	DE
4	10.54	11.2968917471	93.3	105.86	92.18	796	98.59673682	DE
12	22.12	27.0680372002	81.72	105.86	81.349999	832	91.47328393	DE
26	11.67	12.6613865683	92.17	105.86	73.81	1220	83.7980038	DE
52	17.16	19.7969543147	86.68	105.86	73.81	938	85.89889349	DE
156	0.5	0.483839752274	103.34	118.96	71.01	792	91.73386735	DE
260	-73.06	-41.3001695873	176.9	193.75	71.01	519	94.18968503	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	104.56	1.82	1.77	101.56	104.7	101.56	382
1783628700	102.74	-0.4	-0.39	104.02	104.92	102.74	289
1783542300	103.14	-2.28	-2.16	105.52	105.52	102.16	860
1783455900	105.42	1.42	1.37	103.52	105.86	103.24	931
1783369500	104	0.96	0.93	102.44	105	102.04	1269
1783110300	103.04	0.02	0.02	103.4	103.98	102.98	447
1783023900	103.02	1.24	1.22	101.1	103.2	101.1	372
1782937500	101.78	2.06	2.07	98.92	103.24	98.42	1491
1782851100	99.72	-0.42	-0.42	100.1	102	99.06	1732
1782764700	100.14	3.94	4.10	96	100.14	95.8	1152
1782505500	96.2	3	3.22	92.27	96.67	92.27	717
1782419100	93.2	0.82	0.89	92.63	95.04	92.63	265
1782332700	92.38	-1.11	-1.19	93.04	93.94	92.18	317
1782246300	93.49	-0.92	-0.97	93.68	94.17	93.49	420
1782159900	94.41	1.03	1.10	93.19	95.64	92.3	848
1781900700	93.38	-0.79	-0.84	93.37	94.3	93.16	98
1781814300	94.17	0.05	0.05	94.45	94.73	94.17	560
1781727900	94.12	-0.29	-0.31	93.53	94.12	93.21	443
1781641500	94.41	-0.45	-0.47	93.23	94.5	92.9	1050
1781555100	94.86	0.22	0.23	93.97	95.44	93.93	1264
1781295900	94.64	2.33	2.52	93.3	95.14	93.08	1392
1781209500	92.31	0.14	0.15	92.09	92.9	92.09	356
1781123100	92.17	0.88	0.96	90.9	93.84	90.53	616
1781036700	91.29	-0.29	-0.32	91.14	92.62	90.61	976
1780950300	91.58	0.06	0.07	91.39	92.9	91.32	319
1780691100	91.52	-0.55	-0.60	92.51	92.51	91.13	435
1780604700	92.07	3.29	3.71	88.8	92.91	88.8	1222
1780518300	88.78	-1.22	-1.36	90.13	90.25	87.98	379
1780431900	90	-0.37	-0.41	89.01	90.49	89.01	1350
1780345500	90.37	0.65	0.72	90.43	90.68	88.39	1936
1780086300	89.72	1.1	1.24	88.58	90.78	88.01	1065
1779999900	88.62	-1.29	-1.43	89.44	89.93	88.55	965
1779913500	89.91	0.57	0.64	88.71	90.38	88.71	475
1779827100	89.34	0.08	0.09	89.01	89.49	89	174
1779740700	89.26	0.44	0.50	89.23	89.5	89.23	161
1779481500	88.82	1.4	1.60	87.64	88.82	87.16	977
1779395100	87.42	-0.24	-0.27	87.08	87.97	86.95	571
1779308700	87.66	-0.51	-0.58	87.19	88.55	87.19	84
1779222300	88.17	0.81	0.93	88.34	88.34	87.35	533
1779135900	87.36	-0.8	-0.91	88.05	88.06	86.61	394
1778876700	88.16	-0.23	-0.26	87.1	88.16	86.31	1057
1778790300	88.39	0.19	0.22	87.63	89	87.63	1122
1778703900	88.2	0.49	0.56	88.2	88.52	87.06	832
1778617500	87.71	-1.28	-1.44	89.37	89.6	85.86	1002
1778531100	88.99	-0.04	-0.04	89.03	89.91	88.65	981
1778271900	89.03	1.02	1.16	87.99	89.04	87.26	1176
1778185500	88.01	-2.33	-2.58	89.88	90.49	87.47	1954
1778099100	90.34	1.39	1.56	89	90.73	88.23	493
1778012700	88.95	1.3	1.48	87.92	89	87.53	1209
1777926300	87.65	0.65	0.75	87.79	88.9	87.47	434
1777580700	87	1.04	1.21	86.21	87.6	86.11	2397
1777494300	85.96	-0.08	-0.09	86.16	86.25	85.7	491
1777407900	86.04	-0.27	-0.31	86.07	86.8	85.2	673
1777321500	86.31	1.69	2.00	84.849999	86.31	83.52	1217
1777062300	84.62	-0.49	-0.58	85.77	85.77	84.62	328
1776975900	85.11	-0.35	-0.41	84.84	86.13	84.67	480
1776889500	85.459999	1.02	1.21	85.23	85.459999	84.05	668
1776803100	84.44	1.41	1.70	83.03	84.84	83.03	440
1776716700	83.03	0.72	0.87	82.36	83.03	81.51	1490
1776457500	82.31	0.92	1.13	81.72	83.02	81.349999	1714
1776371100	81.39	-0.22	-0.27	81.92	82.14	80.88	555
1776284700	81.61	0.28	0.34	80.8	82.209999	80.62	917
1776198300	81.33	1.33	1.66	80.489999	81.5	79.739999	1540
1776111900	80	2	2.56	77.51	80	77.16	390