Legal and General UCITS ETF Plc【TOPB】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	13.322	-0.02	-0.16	13.338	13.338	13.322	1362
1732570020	13.344	0.1	0.76	13.34	13.344	13.34	110
1732310820	13.244	0	0.00	13.244	13.244	13.244	0
1732224420	13.244	0.09	0.70	13.09	13.244	13.09	1078
1732138020	13.152	0.09	0.67	13.152	13.152	13.152	38
1732051620	13.064	-0.01	-0.06	13.048	13.064	13.048	1100
1731965160	13.072	0	0.00	13.072	13.072	13.072	0
1731705960	13.072	-0.2	-1.48	13.064	13.072	13.064	49
1731619560	13.268	0.07	0.50	13.268	13.268	13.268	24
1731533160	13.202	0.1	0.73	13.202	13.202	13.202	62
1731446820	13.106	0	0.00	13.106	13.106	13.106	0
1731360420	13.106	0.13	0.99	13.132	13.188	13.098	3398
1731101220	12.978	0.14	1.09	12.952	12.978	12.952	2
1731014760	12.838	0	0.00	12.838	12.838	12.838	0
1730928360	12.838	0.61	5.02	12.838	12.838	12.838	20
1730841960	12.224	-0.1	-0.84	12.276	12.276	12.224	2044
1730755560	12.328	0	0.02	12.328	12.328	12.328	15
1730496360	12.326	0.04	0.34	12.298	12.326	12.298	105
1730409960	12.284	-0.24	-1.88	12.284	12.284	12.284	250
1730323560	12.52	-0.06	-0.51	12.52	12.52	12.52	112
1730237160	12.584	-0.03	-0.22	12.584	12.584	12.584	200
1730150760	12.612	0.07	0.59	12.612	12.612	12.612	5
1729888020	12.538	0.01	0.08	12.538	12.538	12.538	60
1729801560	12.528	-0.01	-0.11	12.528	12.528	12.528	33
1729715160	12.542	0.07	0.59	12.542	12.542	12.542	8
1729628760	12.468	0	0.00	12.468	12.468	12.468	0
1729542360	12.468	-0.07	-0.57	12.518	12.518	12.468	427
1729283160	12.54	0.18	1.47	12.538	12.54	12.538	660
1729196760	12.358	0	0.00	12.358	12.358	12.358	0
1729110360	12.358	-0.1	-0.82	12.358	12.358	12.358	4
1729023960	12.46	0.07	0.55	12.444	12.46	12.444	129
1728937620	12.392	0.07	0.55	12.416	12.416	12.392	102
1728678360	12.324	-0.01	-0.06	12.324	12.324	12.324	40
1728591960	12.332	0.12	1.00	12.332	12.332	12.332	40
1728505560	12.21	0	0.00	12.21	12.21	12.21	0
1728419160	12.21	0	0.00	12.21	12.21	12.21	0
1728332760	12.21	0.11	0.89	12.264	12.264	12.21	318
1728073620	12.102	0	0.00	12.102	12.102	12.102	0
1727987220	12.102	0	0.00	12.102	12.102	12.102	0
1727900820	12.102	0	0.00	12.102	12.102	12.102	0
1727814420	12.102	0.04	0.31	12.132	12.132	12.102	41
1727728020	12.064	-0.06	-0.49	12.064	12.064	12.064	200
1727468760	12.124	0.13	1.10	12.124	12.124	12.124	140
1727382360	11.992	0	0.00	11.992	11.992	11.992	0
1727295960	11.992	0	0.00	11.992	11.992	11.992	0
1727209560	11.992	0.12	1.03	11.992	11.992	11.992	500
1727123220	11.87	0	0.00	11.87	11.87	11.87	0
1726864020	11.87	0.03	0.25	11.812	11.87	11.812	271
1726777560	11.84	0.09	0.77	11.84	11.84	11.84	31
1726691220	11.75	0	0.00	11.75	11.75	11.75	0
1726604820	11.75	0	0.00	11.75	11.75	11.75	0
1726518420	11.75	0.38	3.32	11.75	11.75	11.75	17
1726259220	11.372	0	0.00	11.372	11.372	11.372	0
1726172820	11.372	0	0.00	11.372	11.372	11.372	0
1726086420	11.372	0	0.00	11.372	11.372	11.372	0
1726000020	11.372	0	0.00	11.372	11.372	11.372	0
1725913620	11.372	-0.16	-1.40	11.372	11.372	11.372	100
1725654360	11.534	0	0.00	11.534	11.534	11.534	0
1725567960	11.534	-0.14	-1.22	11.504	11.534	11.504	9
1725481560	11.676	0	0.00	11.676	11.676	11.676	0
1725395160	11.676	0	0.00	11.676	11.676	11.676	0
1725308760	11.676	0.07	0.64	11.726	11.726	11.676	532
1725049560	11.602	0	0.00	11.602	11.602	11.602	0
1724963160	11.602	-0.05	-0.41	11.602	11.602	11.602	83
1724876760	11.65	0.05	0.45	11.65	11.65	11.65	1300
1724742000	11.598	0	0.00	11.598	11.598	11.598	0