L&G Global Brands UCITS ETF【TOPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	15.322	0.17	1.15	15.322	15.322	15.322	82
1781036700	15.148	-0.4	-2.55	15.148	15.148	15.148	160
1780950300	15.544	-0.12	-0.74	15.508	15.544	15.508	106
1780691100	15.66	-0.15	-0.92	15.766	15.8	15.66	123
1780604700	15.806	-0.17	-1.09	15.788	15.806	15.788	8
1780518300	15.98	-0.08	-0.49	16.038	16.038	15.968	11
1780431900	16.058	0.1	0.60	16.1	16.1	16	7
1780345500	15.962	0.02	0.14	16.021999	16.021999	15.962	317
1780086300	15.94	0.23	1.44	15.938	15.94	15.938	154
1779999900	15.714	0.03	0.17	15.716	15.78	15.714	346
1779913500	15.688	-0.01	-0.09	15.708	15.708	15.688	1035
1779827100	15.702	-0.04	-0.23	15.726	15.726	15.66	821
1779740700	15.738	0.14	0.92	15.69	15.802	15.69	79
1779481500	15.594	0.04	0.24	15.862	15.862	15.594	7
1779395100	15.556	0.06	0.40	15.542	15.604	15.542	52
1779308700	15.494	0.01	0.08	15.428	15.494	15.408	304
1779222300	15.482	-0.01	-0.08	15.482	15.482	15.482	2
1779135900	15.494	-0.04	-0.28	15.494	15.494	15.494	33
1778876700	15.538	0.17	1.13	15.542	15.608	15.484	163
1778790300	15.364	0	0.00	15.364	15.364	15.364	0
1778703900	15.364	0.16	1.08	15.364	15.364	15.364	1
1778617500	15.2	-0.19	-1.21	15.2	15.2	15.2	420
1778531100	15.386	-0.05	-0.30	15.368	15.386	15.368	1331
1778271900	15.432	0.21	1.41	15.336	15.432	15.276	18
1778185500	15.218	0.05	0.33	15.336	15.338	15.218	141
1778099100	15.168	0.19	1.24	15.052	15.17	15.052	510
1778012700	14.982	-0.02	-0.16	15.028	15.028	14.982	54
1777926300	15.006	0.19	1.31	14.9	15.036	14.9	162
1777580700	14.812	-0.03	-0.19	14.812	14.812	14.812	20
1777494300	14.84	0.02	0.13	14.84	14.84	14.84	7
1777407900	14.82	0	0.00	14.82	14.82	14.82	0
1777321500	14.82	-0.04	-0.26	14.768	14.82	14.768	33
1777062300	14.858	0.04	0.27	14.758	14.858	14.758	64
1776975900	14.818	0.15	1.01	14.802	14.836	14.762	315
1776889500	14.67	-0.04	-0.29	14.656	14.67	14.656	805
1776803100	14.712	0	0.00	14.712	14.712	14.712	0
1776716700	14.712	-0.01	-0.04	14.7	14.712	14.64	250
1776457500	14.718	0.11	0.78	14.748	14.748	14.694	262
1776371100	14.604	0.17	1.21	14.516	14.604	14.516	10
1776284700	14.43	0.36	2.56	14.36	14.444	14.36	231
1776198300	14.07	0	0.00	14.07	14.07	14.07	0
1776111900	14.07	-0.06	-0.45	14.07	14.07	14.07	1
1775852700	14.134	0.05	0.37	14.108	14.222	14.108	206
1775766300	14.082	-0.09	-0.65	14.096	14.096	14.082	9
1775679900	14.174	0.39	2.81	14.208	14.208	14.138	9
1775593500	13.786	0.1	0.73	13.942	13.942	13.786	105
1775161500	13.686	-0.2	-1.43	13.686	13.692	13.602	521
1775075100	13.884	0.11	0.78	13.72	13.884	13.72	8809
1774992300	13.776	0	0.00	13.776	13.776	13.776	0
1774905900	13.776	0	0.00	13.776	13.776	13.776	0
1774646700	13.776	0	0.00	13.776	13.776	13.776	0
1774560300	13.776	-0.02	-0.13	13.776	13.776	13.776	8
1774473900	13.794	0.07	0.50	13.842	13.842	13.794	4
1774387500	13.726	-0.11	-0.80	13.726	13.726	13.726	10
1774301100	13.836	0.09	0.65	13.376	13.836	13.376	212
1774041900	13.746	-0.13	-0.95	13.83	13.83	13.746	31
1773955500	13.878	-0.28	-1.98	14.036	14.036	13.878	1018
1773869100	14.158	0.01	0.07	14.374	14.374	14.158	176
1773782700	14.148	-0.06	-0.42	14.16	14.16	14.148	20
1773696300	14.208	-0.05	-0.36	14.226	14.258	14.162	720
1773437100	14.26	0.14	0.98	14.2	14.26	14.16	24
1773350700	14.122	-0.2	-1.37	14.27	14.276	14.122	92
1773264300	14.318	0.01	0.10	14.382	14.382	14.318	37