TriNet Group Inc【TN3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	47.8	0.8	1.70	47.8	47.8	47.8	294
1783455900	47	0	0.00	47	47	47	0
1783369500	47	0	0.00	47	47	47	0
1783110300	47	0	0.00	47	47	47	0
1783023900	47	0	0.00	47	47	47	0
1782937500	47	5.6	13.53	47.2	47.2	47	36
1782851100	41.4	0	0.00	41.4	41.4	41.4	0
1782764700	41.4	0	0.00	41.4	41.4	41.4	0
1782505500	41.4	0	0.00	41.4	41.4	41.4	0
1782419100	41.4	0.6	1.47	41.4	41.4	41.4	500
1782332700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782246300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782159900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781900700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781814300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781727900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781641500	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1781555100	40.799999	-1.2	-2.86	40.799999	40.799999	40.799999	13
1781295900	42	0	0.00	42	42	42	0
1781209500	42	0	0.00	42	42	42	0
1781123100	42	2.4	6.06	42	42	42	11
1781036700	39.6	0	0.00	39.6	39.6	39.6	0
1780950300	39.6	0	0.00	39.6	39.6	39.6	0
1780691100	39.6	-1.2	-2.94	39.6	39.6	39.6	11
1780604700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1780518300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1780431900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1780345500	40.799999	5.6	15.91	40.6	40.799999	40.6	1000
1780086300	35.2	0	0.00	35.2	35.2	35.2	0
1779999900	35.2	0	0.00	35.2	35.2	35.2	0
1779913500	35.2	0	0.00	35.2	35.2	35.2	0
1779827100	35.2	0	0.00	35.2	35.2	35.2	0
1779740700	35.2	0	0.00	35.2	35.2	35.2	0
1779481500	35.2	0	0.00	35.2	35.2	35.2	0
1779395100	35.2	0	0.00	35.2	35.2	35.2	0
1779308700	35.2	0	0.00	35.2	35.2	35.2	0
1779222300	35.2	0	0.00	35.2	35.2	35.2	0
1779135900	35.2	0	0.00	35.2	35.2	35.2	0
1778876700	35.2	0	0.00	35.2	35.2	35.2	0
1778790300	35.2	0	0.00	35.2	35.2	35.2	0
1778703900	35.2	0	0.00	35.2	35.2	35.2	0
1778617500	35.2	0	0.00	35.2	35.2	35.2	0
1778531100	35.2	0	0.00	35.2	35.2	35.2	0
1778271900	35.2	0	0.00	35.2	35.2	35.2	0
1778185500	35.2	0	0.00	35.2	35.2	35.2	1
1778099100	35.2	-1.4	-3.83	36	36	35.2	537
1778012700	36.6	-1.2	-3.17	36.6	36.6	36.6	4
1777926300	37.799999	-0.8	-2.07	37.799999	37.799999	37.799999	70
1777580700	38.6	5.6	16.97	38.6	38.6	38.6	100
1777494300	33	0	0.00	33	33	33	0
1777407900	33	0	0.00	33	33	33	0
1777321500	33	0	0.00	33	33	33	0
1777062300	33	0	0.00	33	33	33	0
1776975900	33	0	0.00	33	33	33	0
1776889500	33	0	0.00	33	33	33	0
1776803100	33	0	0.00	33	33	33	0
1776716700	33	0.2	0.61	33	33	33	10
1776457500	32.799999	0.4	1.23	32.799999	32.799999	32.799999	212
1776371100	32.4	-0.4	-1.22	32.4	32.4	32.4	1
1776284700	32.799999	0.8	2.50	32.799999	32.799999	32.799999	62
1776198300	32	1.4	4.58	32	32	32	944
1776111900	30.6	0	0.00	30.6	30.6	30.6	0
1775852700	30.6	-0.4	-1.29	30.6	30.6	30.6	1
1775766300	31	0	0.00	31	31	31	0