TriNet Group Inc【TN3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.6	40.799999	39.6	1000	40.799999	DE
4	0	0	40.6	40.799999	39.6	1000	40.799999	DE
12	7.800001	23.7804915787	32.799999	40.799999	30.6	259	34.86123007	DE
26	-8.6	-17.4796747967	49.2	54.5	28.6	288	40.03555327	DE
52	-32.4	-44.3835616438	73	74	28.6	228	41.47380446	DE
156	-62.4	-60.5825242718	103	127	28.6	100	65.73250951	DE
260	-62.4	-60.5825242718	103	127	28.6	100	65.73250951	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.6	-1.2	-2.94	39.6	39.6	39.6	11
1780604700	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1780518300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1780431900	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1780345500	40.799999	5.6	15.91	40.6	40.799999	40.6	1000
1780086300	35.2	0	0.00	35.2	35.2	35.2	0
1779999900	35.2	0	0.00	35.2	35.2	35.2	0
1779913500	35.2	0	0.00	35.2	35.2	35.2	0
1779827100	35.2	0	0.00	35.2	35.2	35.2	0
1779740700	35.2	0	0.00	35.2	35.2	35.2	0
1779481500	35.2	0	0.00	35.2	35.2	35.2	0
1779395100	35.2	0	0.00	35.2	35.2	35.2	0
1779308700	35.2	0	0.00	35.2	35.2	35.2	0
1779222300	35.2	0	0.00	35.2	35.2	35.2	0
1779135900	35.2	0	0.00	35.2	35.2	35.2	0
1778876700	35.2	0	0.00	35.2	35.2	35.2	0
1778790300	35.2	0	0.00	35.2	35.2	35.2	0
1778703900	35.2	0	0.00	35.2	35.2	35.2	0
1778617500	35.2	0	0.00	35.2	35.2	35.2	0
1778531100	35.2	0	0.00	35.2	35.2	35.2	0
1778271900	35.2	0	0.00	35.2	35.2	35.2	0
1778185500	35.2	0	0.00	35.2	35.2	35.2	1
1778099100	35.2	-1.4	-3.83	36	36	35.2	537
1778012700	36.6	-1.2	-3.17	36.6	36.6	36.6	4
1777926300	37.799999	-0.8	-2.07	37.799999	37.799999	37.799999	70
1777580700	38.6	5.6	16.97	38.6	38.6	38.6	100
1777494300	33	0	0.00	33	33	33	0
1777407900	33	0	0.00	33	33	33	0
1777321500	33	0	0.00	33	33	33	0
1777062300	33	0	0.00	33	33	33	0
1776975900	33	0	0.00	33	33	33	0
1776889500	33	0	0.00	33	33	33	0
1776803100	33	0	0.00	33	33	33	0
1776716700	33	0.2	0.61	33	33	33	10
1776457500	32.799999	0.4	1.23	32.799999	32.799999	32.799999	212
1776371100	32.4	-0.4	-1.22	32.4	32.4	32.4	1
1776284700	32.799999	0.8	2.50	32.799999	32.799999	32.799999	62
1776198300	32	1.4	4.58	32	32	32	944
1776111900	30.6	0	0.00	30.6	30.6	30.6	0
1775852700	30.6	-0.4	-1.29	30.6	30.6	30.6	1
1775766300	31	0	0.00	31	31	31	0
1775679900	31	-1.2	-3.73	31	31	31	34
1775593500	32.2	0.2	0.63	32.799999	32.799999	32.2	162
1775161500	32	0	0.00	32	32	32	0
1775075100	32	0	0.00	32	32	32	0
1774988700	32	-0.8	-2.44	33.6	33.6	32	973
1774905900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774646700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774560300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774473900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1774387500	32.799999	1.6	5.13	32.799999	32.799999	32.799999	34
1774301100	31.2	0	0.00	31.2	31.2	31.2	0
1774041900	31.2	0	0.00	31.2	31.2	31.2	0
1773955500	31.2	0	0.00	31.2	31.2	31.2	0
1773869100	31.2	0	0.00	31.2	31.2	31.2	0
1773782700	31.2	0	0.00	31.2	31.2	31.2	0
1773696300	31.2	0	0.00	31.2	31.2	31.2	0
1773437100	31.2	0	0.00	31.2	31.2	31.2	0
1773350700	31.2	0	0.00	31.2	31.2	31.2	0
1773264300	31.2	0.2	0.65	31.2	31.2	31.2	4
1773177900	31	-2.6	-7.74	31.8	31.8	31	501
1773091500	33.6	1.4	4.35	33.6	33.6	33.6	2
1772776800	32.2	0	0.00	32.2	32.2	32.2	0