Tennant Co.【TN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.450001	-0.597610889774	75.3	78.75	75.3	86	75.99980545	DE
4	-2	-2.6024723826	76.849999	81.599999	75.3	62	77.78064068	DE
12	8.649999	13.0664637462	66.2	81.599999	66.2	57	74.27917123	DE
26	10.849999	16.9531234375	64	81.599999	50	61	65.4859427	DE
52	4.349999	6.17021134752	70.5	81.599999	50	67	66.76617761	DE
156	-31.150001	-29.3867933962	106	116	50	156	85.39952638	DE
260	-31.150001	-29.3867933962	106	116	50	156	85.39952638	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	76.95	0	0.00	76.95	76.95	76.95	0
1783455900	76.95	0	0.00	76.95	76.95	76.95	0
1783369500	76.95	1.65	2.19	78.75	78.75	76.95	109
1783110300	75.3	0	0.00	75.3	75.3	75.3	10
1783023900	75.3	0	0.00	75.3	75.3	75.3	0
1782937500	75.3	-0.75	-0.99	75.3	75.3	75.3	138
1782851100	76.05	-2.7	-3.43	76.05	76.05	76.05	60
1782764700	78.75	-0.05	-0.06	79.099999	79.099999	78.75	2
1782505500	78.8	0	0.00	78.8	78.8	78.8	0
1782419100	78.8	0.8	1.03	77.25	78.8	77.25	28
1782332700	78	-1	-1.27	78	78	78	27
1782246300	79	-1.9	-2.35	79.45	79.599999	79	41
1782159900	80.9	1.15	1.44	77.95	80.9	77.95	2
1781900700	79.75	0.15	0.19	80.2	81.599999	79.75	199
1781814300	79.599999	2.75	3.58	77	79.599999	77	73
1781727900	76.849999	0	0.00	76.849999	76.849999	76.849999	0
1781641500	76.849999	3.25	4.42	76.849999	76.849999	76.849999	60
1781555100	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1781295900	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1781209500	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1781123100	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1781036700	73.599999	-0.3	-0.41	73.599999	73.599999	73.599999	25
1780950300	73.9	0.05	0.07	73.9	73.9	73.9	21
1780691100	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780604700	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780518300	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780431900	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780345500	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780086300	73.849999	-0.4	-0.54	73.849999	76.05	73.849999	72
1779999900	74.25	0	0.00	74.25	74.25	74.25	0
1779913500	74.25	0.4	0.54	74.25	74.25	74.25	209
1779827100	73.849999	0.15	0.20	71.5	73.849999	71.5	3
1779740700	73.7	3.95	5.66	73.7	73.7	73.7	1
1779481500	69.75	0	0.00	69.75	69.75	69.75	0
1779395100	69.75	0	0.00	69.75	69.75	69.75	0
1779308700	69.75	-1.5	-2.11	71.3	71.3	69.75	2
1779222300	71.25	0	0.00	71.25	71.25	71.25	0
1779135900	71.25	0.95	1.35	67.9	71.25	67.9	4
1778876700	70.3	0.35	0.50	68.8	70.3	68.8	2
1778790300	69.95	1.3	1.89	69.95	69.95	69.95	1
1778703900	68.65	-3.85	-5.31	68.65	68.65	68.65	35
1778617500	72.5	-2.85	-3.78	74.15	74.15	72.5	32
1778531100	75.349999	0	0.00	75.349999	75.349999	75.349999	0
1778271900	75.349999	0	0.00	75.349999	75.349999	75.349999	0
1778185500	75.349999	2.2	3.01	73.2	75.349999	73.2	2
1778099100	73.15	1.8	2.52	70.599999	73.15	70.599999	233
1778012700	71.349999	1.9	2.74	71.349999	71.349999	71.349999	10
1777926300	69.45	0	0.00	69.45	69.45	69.45	0
1777580700	69.45	0	0.00	69.45	69.45	69.45	0
1777494300	69.45	0.45	0.65	69.45	69.45	69.45	20
1777407900	69	0	0.00	69	69	69	0
1777321500	69	0	0.00	69	69	69	0
1777062300	69	0	0.00	69	69	69	0
1776975900	69	1.3	1.92	69.65	70.599999	69	338
1776889500	67.7	1.5	2.27	66.45	67.7	66.45	14
1776803100	66.2	-0.25	-0.38	66.2	66.2	66.2	1
1776716700	66.45	0	0.00	66.45	66.45	66.45	0
1776457500	66.45	0	0.00	66.45	66.45	66.45	0
1776371100	66.45	0	0.00	66.45	66.45	66.45	0
1776284700	66.45	0	0.00	66.45	66.45	66.45	0
1776198300	66.45	0	0.00	66.45	66.45	66.45	0
1776111900	66.45	0	0.00	66.45	66.45	66.45	0
1775852700	66.45	0	0.00	66.45	66.45	66.45	0
1775766300	66.45	6.95	11.68	66.55	66.55	65.05	4