Tennant Co.【TN1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	73.9	0	0	0	DE
4	-0.25	-0.337154416723	74.15	76.05	67.9	36	73.37534605	DE
12	17.4	30.796460177	56.5	76.05	55.5	42	70.12745001	DE
26	10.4	16.3779527559	63.5	76.05	50	66	62.83104748	DE
52	6.9	10.2985074627	67	76.05	50	67	65.69721209	DE
156	-32.1	-30.2830188679	106	116	50	160	85.49984654	DE
260	-32.1	-30.2830188679	106	116	50	160	85.49984654	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780604700	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780518300	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780431900	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780345500	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1780086300	73.849999	-0.4	-0.54	73.849999	76.05	73.849999	72
1779999900	74.25	0	0.00	74.25	74.25	74.25	0
1779913500	74.25	0.4	0.54	74.25	74.25	74.25	209
1779827100	73.849999	0.15	0.20	71.5	73.849999	71.5	3
1779740700	73.7	3.95	5.66	73.7	73.7	73.7	1
1779481500	69.75	0	0.00	69.75	69.75	69.75	0
1779395100	69.75	0	0.00	69.75	69.75	69.75	0
1779308700	69.75	-1.5	-2.11	71.3	71.3	69.75	2
1779222300	71.25	0	0.00	71.25	71.25	71.25	0
1779135900	71.25	0.95	1.35	67.9	71.25	67.9	4
1778876700	70.3	0.35	0.50	68.8	70.3	68.8	2
1778790300	69.95	1.3	1.89	69.95	69.95	69.95	1
1778703900	68.65	-3.85	-5.31	68.65	68.65	68.65	35
1778617500	72.5	-2.85	-3.78	74.15	74.15	72.5	32
1778531100	75.349999	0	0.00	75.349999	75.349999	75.349999	0
1778271900	75.349999	0	0.00	75.349999	75.349999	75.349999	0
1778185500	75.349999	2.2	3.01	73.2	75.349999	73.2	2
1778099100	73.15	1.8	2.52	70.599999	73.15	70.599999	233
1778012700	71.349999	1.9	2.74	71.349999	71.349999	71.349999	10
1777926300	69.45	0	0.00	69.45	69.45	69.45	0
1777580700	69.45	0	0.00	69.45	69.45	69.45	0
1777494300	69.45	0.45	0.65	69.45	69.45	69.45	20
1777407900	69	0	0.00	69	69	69	0
1777321500	69	0	0.00	69	69	69	0
1777062300	69	0	0.00	69	69	69	0
1776975900	69	1.3	1.92	69.65	70.599999	69	338
1776889500	67.7	1.5	2.27	66.45	67.7	66.45	14
1776803100	66.2	-0.25	-0.38	66.2	66.2	66.2	1
1776716700	66.45	0	0.00	66.45	66.45	66.45	0
1776457500	66.45	0	0.00	66.45	66.45	66.45	0
1776371100	66.45	0	0.00	66.45	66.45	66.45	0
1776284700	66.45	0	0.00	66.45	66.45	66.45	0
1776198300	66.45	0	0.00	66.45	66.45	66.45	0
1776111900	66.45	0	0.00	66.45	66.45	66.45	0
1775852700	66.45	0	0.00	66.45	66.45	66.45	0
1775766300	66.45	6.95	11.68	66.55	66.55	65.05	4
1775679900	59.5	0	0.00	59.5	59.5	59.5	0
1775593500	59.5	0	0.00	59.5	59.5	59.5	0
1775161500	59.5	1.5	2.59	59.5	59.5	59.5	10
1775075100	58	0	0.00	58	58	58	0
1774988700	58	0	0.00	58	58	58	0
1774902300	58	-1.5	-2.52	58	58	58	30
1774646700	59.5	0	0.00	59.5	59.5	59.5	0
1774560300	59.5	0.5	0.85	58.5	59.5	58.5	2
1774473900	59	0.5	0.85	58	59	58	4
1774387500	58.5	1.5	2.63	57	58.5	57	45
1774301100	57	1.5	2.70	56	57.5	56	11
1774041900	55.5	0	0.00	55.5	55.5	55.5	0
1773955500	55.5	0	0.00	55.5	55.5	55.5	2
1773869100	55.5	0	0.00	55.5	55.5	55.5	0
1773782700	55.5	0	0.00	55.5	55.5	55.5	0
1773696300	55.5	0.5	0.91	56.5	56.5	55.5	15
1773437100	55	0	0.00	55	55	55	0
1773350700	55	0	0.00	55	55	55	0
1773264300	55	-0.5	-0.90	54	55	54	42
1773177900	55.5	2	3.74	53	55.5	53	247
1773091500	53.5	0	0.00	50.5	53.5	50.5	113