AL Sydbank AS【TM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.05	2.60317460317	78.75	81.65	78.75	360	80.57634627	DE
4	9	12.5348189415	71.8	81.65	71.8	558	76.2371997	DE
12	4.4	5.75916230366	76.4	81.65	67.8	334	74.08696462	DE
26	7.05	9.5593220339	73.75	81.65	63.85	212	73.66655068	DE
52	14.8	22.4242424242	66	81.65	63.65	174	72.58504061	DE
156	32.48	67.2185430464	48.32	81.65	41.979999	175	61.75464591	DE
260	32.48	67.2185430464	48.32	81.65	41.979999	175	61.75464591	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	81.05	0	0.00	80.4	81.05	80.4	12
1783628700	81.05	1.3	1.63	80.25	81.05	80.25	51
1783542300	79.75	-1.1	-1.36	80.25	80.25	79.349999	673
1783455900	80.849999	-0.45	-0.55	81.4	81.65	80.7	362
1783369500	81.3	0.65	0.81	80.55	81.349999	80.5	585
1783110300	80.65	1.6	2.02	78.75	80.849999	78.75	130
1783023900	79.05	0.2	0.25	78.55	79.099999	78.55	56
1782937500	78.849999	0.65	0.83	77.45	78.849999	77.45	391
1782851100	78.2	1.9	2.49	76.599999	78.5	76.05	1029
1782764700	76.3	0.5	0.66	76.25	76.55	75.9	933
1782505500	75.8	1.6	2.16	73.9	76.099999	73.75	585
1782419100	74.2	0	0.00	74.2	74.2	74.2	134
1782332700	74.2	-0.85	-1.13	74.45	74.7	74.2	220
1782246300	75.05	-0.65	-0.86	75.349999	75.5	74.75	465
1782159900	75.7	0.35	0.46	75.9	75.9	75.4	597
1781900700	75.349999	0.25	0.33	74.55	75.5	74.55	111
1781814300	75.099999	0.1	0.13	75.25	75.3	75.099999	502
1781727900	75	0.55	0.74	74.55	75.45	74.05	1255
1781641500	74.45	-0.2	-0.27	75	75.25	74.45	483
1781555100	74.65	1.25	1.70	74.849999	75.25	74.349999	987
1781295900	73.4	3.15	4.48	71.8	73.4	71.8	1611
1781209500	70.25	1.45	2.11	68.9	70.3	68.9	428
1781123100	68.8	0.3	0.44	68.4	68.9	68.4	405
1781036700	68.5	-0.2	-0.29	68.25	68.5	68.25	941
1780950300	68.7	0.4	0.59	67.95	68.7	67.849999	566
1780691100	68.3	-0.5	-0.73	68.4	68.4	68.3	2
1780604700	68.8	0.2	0.29	67.8	68.8	67.8	73
1780518300	68.599999	-0.15	-0.22	68.7	68.7	67.8	304
1780431900	68.75	-2.15	-3.03	71.2	71.2	68.5	947
1780345500	70.9	-1.65	-2.27	72.15	72.15	70.9	152
1780086300	72.55	0	0.00	72.55	72.55	72.55	0
1779999900	72.55	0	0.00	72.55	72.55	72.55	0
1779913500	72.55	-0.55	-0.75	72.55	72.55	72.55	136
1779827100	73.099999	0.05	0.07	72.5	73.099999	72.5	113
1779740700	73.05	0.7	0.97	72.95	73.05	72.95	172
1779481500	72.349999	-0.25	-0.34	72.2	72.349999	72.15	29
1779395100	72.599999	-0.2	-0.27	72.849999	72.849999	72.599999	80
1779308700	72.8	0.7	0.97	71.75	72.8	71.65	225
1779222300	72.099999	0.45	0.63	72.099999	72.099999	72.099999	6
1779135900	71.65	1.35	1.92	69.65	71.65	69.65	14
1778876700	70.3	-1.3	-1.82	71.05	71.05	70.3	3
1778790300	71.599999	0.4	0.56	71.65	71.7	71.599999	8
1778703900	71.2	1.1	1.57	71.099999	71.2	71.099999	5
1778617500	70.099999	-1.05	-1.48	70.65	70.65	70.099999	5
1778531100	71.15	-0.5	-0.70	71.099999	71.2	71	1005
1778271900	71.65	0.75	1.06	70.45	71.65	70.45	2
1778185500	70.9	0.35	0.50	70.9	70.9	70.9	2
1778099100	70.55	-2	-2.76	73.3	73.3	70.5	431
1778012700	72.55	0.5	0.69	72.2	72.55	72.2	2
1777926300	72.05	-1.05	-1.44	73.9	73.9	72.05	9
1777580700	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1777494300	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1777407900	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1777321500	73.099999	0	0.00	73.05	73.099999	73.05	2
1777062300	73.099999	0.75	1.04	72.849999	73.25	72.849999	4
1776975900	72.349999	-3.45	-4.55	72.15	72.349999	72.15	3
1776889500	75.8	0	0.00	75.8	75.8	75.8	0
1776803100	75.8	0.1	0.13	75.849999	75.849999	75.8	4
1776716700	75.7	-1.15	-1.50	76.599999	76.599999	75.7	2
1776457500	76.849999	0.95	1.25	76.4	77.05	76.4	462
1776371100	75.9	1	1.34	75.45	76.4	75.45	89
1776284700	74.9	0	0.00	75.4	75.4	74.9	24
1776198300	74.9	0.8	1.08	74.849999	75.05	74.849999	7
1776111900	74.099999	0.75	1.02	72.8	74.15	72.8	50