AL Sydbank AS【TM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	75	0.55	0.74	74.55	75.45	74.05	1255
1781641500	74.45	-0.2	-0.27	75	75.25	74.45	483
1781555100	74.65	1.25	1.70	74.849999	75.25	74.349999	987
1781295900	73.4	3.15	4.48	71.8	73.4	71.8	1611
1781209500	70.25	1.45	2.11	68.9	70.3	68.9	428
1781123100	68.8	0.3	0.44	68.4	68.9	68.4	405
1781036700	68.5	-0.2	-0.29	68.25	68.5	68.25	941
1780950300	68.7	0.4	0.59	67.95	68.7	67.849999	566
1780691100	68.3	-0.5	-0.73	68.4	68.4	68.3	2
1780604700	68.8	0.2	0.29	67.8	68.8	67.8	73
1780518300	68.599999	-0.15	-0.22	68.7	68.7	67.8	304
1780431900	68.75	-2.15	-3.03	71.2	71.2	68.5	947
1780345500	70.9	-1.65	-2.27	72.15	72.15	70.9	152
1780086300	72.55	0	0.00	72.55	72.55	72.55	0
1779999900	72.55	0	0.00	72.55	72.55	72.55	0
1779913500	72.55	-0.55	-0.75	72.55	72.55	72.55	136
1779827100	73.099999	0.05	0.07	72.5	73.099999	72.5	113
1779740700	73.05	0.7	0.97	72.95	73.05	72.95	172
1779481500	72.349999	-0.25	-0.34	72.2	72.349999	72.15	29
1779395100	72.599999	-0.2	-0.27	72.849999	72.849999	72.599999	80
1779308700	72.8	0.7	0.97	71.75	72.8	71.65	225
1779222300	72.099999	0.45	0.63	72.099999	72.099999	72.099999	6
1779135900	71.65	1.35	1.92	69.65	71.65	69.65	14
1778876700	70.3	-1.3	-1.82	71.05	71.05	70.3	3
1778790300	71.599999	0.4	0.56	71.65	71.7	71.599999	8
1778703900	71.2	1.1	1.57	71.099999	71.2	71.099999	5
1778617500	70.099999	-1.05	-1.48	70.65	70.65	70.099999	5
1778531100	71.15	-0.5	-0.70	71.099999	71.2	71	1005
1778271900	71.65	0.75	1.06	70.45	71.65	70.45	2
1778185500	70.9	0.35	0.50	70.9	70.9	70.9	2
1778099100	70.55	-2	-2.76	73.3	73.3	70.5	431
1778012700	72.55	0.5	0.69	72.2	72.55	72.2	2
1777926300	72.05	-1.05	-1.44	73.9	73.9	72.05	9
1777580700	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1777494300	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1777407900	73.099999	0	0.00	73.099999	73.099999	73.099999	0
1777321500	73.099999	0	0.00	73.05	73.099999	73.05	2
1777062300	73.099999	0.75	1.04	72.849999	73.25	72.849999	4
1776975900	72.349999	-3.45	-4.55	72.15	72.349999	72.15	3
1776889500	75.8	0	0.00	75.8	75.8	75.8	0
1776803100	75.8	0.1	0.13	75.849999	75.849999	75.8	4
1776716700	75.7	-1.15	-1.50	76.599999	76.599999	75.7	2
1776457500	76.849999	0.95	1.25	76.4	77.05	76.4	462
1776371100	75.9	1	1.34	75.45	76.4	75.45	89
1776284700	74.9	0	0.00	75.4	75.4	74.9	24
1776198300	74.9	0.8	1.08	74.849999	75.05	74.849999	7
1776111900	74.099999	0.75	1.02	72.8	74.15	72.8	50
1775852700	73.349999	0.05	0.07	73.849999	74.2	73.349999	208
1775766300	73.3	0.5	0.69	72.7	73.3	72.349999	7
1775679900	72.8	1.45	2.03	74.599999	74.599999	72.8	207
1775593500	71.349999	0.05	0.07	71.3	72.3	71.25	206
1775161500	71.3	-0.5	-0.70	71.2	71.3	71.2	38
1775075100	71.8	2.35	3.38	71.45	71.8	71.45	109
1774988700	69.45	1.95	2.89	68.65	69.45	68.65	102
1774902300	67.5	0.55	0.82	66.75	67.9	66.75	89
1774646700	66.95	-0.35	-0.52	67.099999	67.099999	66.7	20
1774560300	67.3	-0.85	-1.25	67.95	67.95	67.3	4
1774473900	68.15	1.95	2.95	67.3	68.3	67.3	124
1774387500	66.2	-0.85	-1.27	66.2	66.2	66.2	2
1774301100	67.05	2	3.07	64.15	67.05	63.85	204
1774041900	65.05	-4.45	-6.40	65.9	67.7	64.599999	246
1773955500	69.5	-0.35	-0.50	69.45	69.8	68.849999	196
1773869100	69.849999	-0.35	-0.50	70.849999	71.15	69.8	271