TJX Companies Inc【TJX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	145	148	141.5	341	144.31279343	DE
4	9.5	7.0110701107	135.5	148	130.5	949	136.4901191	DE
12	8.52001	6.2426807036	136.47999	148	125	999	134.353621	DE
26	12.18	9.17030567686	132.82	148	121.2	927	133.24770578	DE
52	38.02	35.5393531501	106.98	148	102.5	801	127.33563625	DE
156	70.78	95.3651306925	74.22	148	73.52	757	109.91151723	DE
260	90.52	166.152716593	54.48	148	51.28	516	105.24249907	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	143.5	-1	-0.69	144	144.5	142	268
1781727900	144.5	0.5	0.35	143	144.5	142	174
1781641500	144	0	0.00	144	144.5	144	82
1781555100	144	-1	-0.69	146	146	141.5	600
1781295900	145	-1	-0.68	145	147	144.5	580
1781209500	146	2	1.39	144.5	147	143	324
1781123100	144	1.5	1.05	142.5	144	140.5	1337
1781036700	142.5	3.5	2.52	139	143	138	728
1780950300	139	-0.5	-0.36	139	140.5	137	679
1780691100	139.5	3.5	2.57	137	140.5	135.5	3138
1780604700	136	0.5	0.37	136	137.5	136	461
1780518300	135.5	3.5	2.65	131.5	135.5	131.5	688
1780431900	132	1	0.76	131	132	130.5	850
1780345500	131	-1.5	-1.13	133	134	131	5686
1780086300	132.5	-0.5	-0.38	134	134.5	132	676
1779999900	133	-2	-1.48	136	136.5	132.5	780
1779913500	135	-2	-1.46	137.5	137.5	135	301
1779827100	137	-0.5	-0.36	136.5	137	134	393
1779740700	137.5	1.5	1.10	137.5	137.5	136.5	157
1779481500	136	0.5	0.37	135.5	138	134.5	1074
1779395100	135.5	-1.5	-1.09	137	138	135	4111
1779308700	137	6.5	4.98	130.5	137.5	130	800
1779222300	130.5	1.5	1.16	129.5	131	129	767
1779135900	129	2	1.57	127.5	129.5	125.5	737
1778876700	127	1	0.79	127	127.5	126	744
1778790300	126	0.5	0.40	125	126.5	125	326
1778703900	125.5	-2.5	-1.95	128.5	129.5	125	623
1778617500	128	2	1.59	126	128.5	125.5	3404
1778531100	126	-5	-3.82	130.5	130.5	125	2109
1778271900	131	-0.5	-0.38	132	132	130	653
1778185500	131.5	0	0.00	133	133.5	130.5	923
1778099100	131.5	-0.5	-0.38	132.5	132.5	131.5	745
1778012700	132	0	0.00	132	134.5	132	772
1777926300	132	-1	-0.75	133.5	134	131	4387
1777580700	133	-0.5	-0.37	133.5	134	132.5	302
1777494300	133.5	0	0.00	134	135.5	133	683
1777407900	133.5	-1.5	-1.11	134	135.5	133	957
1777321500	135	1	0.75	133	135.5	133	474
1777062300	134	-1.5	-1.11	135	136	133	679
1776975900	135.5	0.5	0.37	135.5	137.5	134.5	497
1776889500	135	-1	-0.74	136	137	135	654
1776803100	136	0.5	0.37	136.5	137	135	638
1776716700	135.5	-1	-0.73	135.5	137	135.5	1048
1776457500	136.5	2.5	1.87	133.5	136.5	133	797
1776371100	134	-1.5	-1.11	135.5	136.5	132.5	956
1776284700	135.5	-0.5	-0.37	136.5	136.5	134.5	435
1776198300	136	1	0.74	135.5	136	134.5	418
1776111900	135	-3	-2.17	137	139.5	133.5	990
1775852700	138	-3	-2.13	140.5	142	137.5	448
1775766300	141	2.5	1.81	139	141	138.5	348
1775679900	138.5	2.5	1.84	138	138.5	135	1684
1775593500	136	-3.58	-2.56	140.5	141	136	909
1775161500	139.58	-0.08	-0.06	139.5	140.78	139.19999	567
1775075100	139.66	1.38	1.00	138.97998	139.82	137.34	868
1774988700	138.28	2.68	1.98	137.63999	138.5	135.91999	1538
1774902300	135.6	1.14	0.85	134.5	137.32	134.4	648
1774646700	134.46	-3.48	-2.52	136.47998	137.32	134.46	325
1774560300	137.94	-0.04	-0.03	138.04	138.04	137.1	137
1774473900	137.97998	0.28	0.20	138	138.97998	136.1	556
1774387500	137.69999	3.2	2.38	134.94	137.69999	134.44	545
1774301100	134.5	1.02	0.76	132.76	136.74	132.54	1742
1774041900	133.47998	-0.1	-0.07	133.28	135.5	132.9	1045
1773955500	133.58	0.56	0.42	133.04	133.97998	132.44	2237