Taylor Morrison Home Corp【THM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62	62.5	60.5	372	61.66509751	DE
4	15	31.914893617	47	62.5	47	299	61.56713427	DE
12	11	21.568627451	51	62.5	47	176	61.14303797	DE
26	9.5	18.0952380952	52.5	62.5	47	182	56.56830661	DE
52	11	21.568627451	51	62.5	47	175	56.00505006	DE
156	17.2	38.3928571429	44.8	72	35.6	211	52.26810601	DE
260	17.2	38.3928571429	44.8	72	35.6	211	52.26810601	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	61.5	-0.5	-0.81	61	61.5	61	12
1780604700	62	0.5	0.81	62	62	62	60
1780518300	61.5	0.5	0.82	61.5	61.5	61.5	38
1780431900	61	-1	-1.61	62.5	62.5	61	479
1780345500	62	15	31.91	62	62.5	60.5	910
1780086300	47	0	0.00	47	47	47	0
1779999900	47	0	0.00	47	47	47	0
1779913500	47	0	0.00	47	47	47	0
1779827100	47	0	0.00	47	47	47	0
1779740700	47	0	0.00	47	47	47	0
1779481500	47	0	0.00	47	47	47	0
1779395100	47	0	0.00	47	47	47	0
1779308700	47	0	0.00	47	47	47	0
1779222300	47	0	0.00	47	47	47	0
1779135900	47	-6.5	-12.15	47	47	47	10
1778876700	53.5	0	0.00	53.5	53.5	53.5	0
1778790300	53.5	0	0.00	53.5	53.5	53.5	0
1778703900	53.5	0	0.00	53.5	53.5	53.5	0
1778617500	53.5	0	0.00	53.5	53.5	53.5	0
1778531100	53.5	0	0.00	53.5	53.5	53.5	0
1778271900	53.5	0	0.00	53.5	53.5	53.5	0
1778185500	53.5	0	0.00	53.5	53.5	53.5	0
1778099100	53.5	0	0.00	53.5	53.5	53.5	0
1778012700	53.5	0	0.00	53.5	53.5	53.5	0
1777926300	53.5	0	0.00	53.5	53.5	53.5	0
1777580700	53.5	0	0.00	53.5	53.5	53.5	0
1777494300	53.5	0	0.00	53.5	53.5	53.5	0
1777407900	53.5	0	0.00	53.5	53.5	53.5	0
1777321500	53.5	-1.5	-2.73	53.5	53.5	53.5	44
1777062300	55	0	0.00	55	55	55	0
1776975900	55	0	0.00	55	55	55	0
1776889500	55	2.5	4.76	55	55	55	22
1776803100	52.5	0	0.00	52.5	52.5	52.5	0
1776716700	52.5	1.5	2.94	51	52.5	51	6
1776461100	51	0	0.00	51	51	51	0
1776374700	51	0	0.00	51	51	51	0
1776288300	51	0	0.00	51	51	51	0
1776201900	51	0	0.00	51	51	51	0
1776115500	51	0	0.00	51	51	51	0
1775856300	51	0	0.00	51	51	51	0
1775769900	51	0	0.00	51	51	51	0
1775683500	51	0	0.00	51	51	51	0
1775597100	51	0	0.00	51	51	51	0
1775165100	51	0	0.00	51	51	51	0
1775078700	51	0	0.00	51	51	51	0
1774992300	51	0	0.00	51	51	51	0
1774905900	51	0	0.00	51	51	51	0
1774646700	51	0	0.00	51	51	51	0
1774560300	51	0	0.00	51	51	51	0
1774473900	51	-1.5	-2.86	51	51	51	11
1774387500	52.5	0	0.00	52.5	52.5	52.5	0
1774301100	52.5	0	0.00	52.5	52.5	52.5	0
1774041900	52.5	0	0.00	52.5	52.5	52.5	0
1773955500	52.5	0	0.00	52.5	52.5	52.5	0
1773869100	52.5	0	0.00	52.5	52.5	52.5	0
1773782700	52.5	0	0.00	52.5	52.5	52.5	0
1773696300	52.5	0	0.00	52.5	52.5	52.5	0
1773437100	52.5	0	0.00	52.5	52.5	52.5	0
1773350700	52.5	0	0.00	52.5	52.5	52.5	0
1773264300	52.5	0	0.00	52.5	52.5	52.5	0
1773177900	52.5	0	0.00	52.5	52.5	52.5	0
1773091500	52.5	-3	-5.41	52.5	52.5	52.5	5
1772776800	55.5	0	0.00	55.5	55.5	55.5	0