Taylor Morrison Home Corp【THM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.8	62.5	62.5	62.5	100	62.5	DE
4	1.5	2.43902439024	61.5	63.5	61.5	256	62.93096702	DE
12	12	23.5294117647	51	63.5	47	194	61.9966143	DE
26	7	12.5	56	63.5	47	198	59.38676292	DE
52	7.5	13.5135135135	55.5	63.5	47	182	57.06778274	DE
156	18.2	40.625	44.8	72	35.6	210	52.66716698	DE
260	18.2	40.625	44.8	72	35.6	210	52.66716698	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	62.5	0	0.00	62.5	62.5	62.5	0
1783628700	62.5	0	0.00	62.5	62.5	62.5	0
1783542300	62.5	0	0.00	62.5	62.5	62.5	0
1783455900	62.5	0	0.00	62.5	62.5	62.5	100
1783369500	62.5	0	0.00	62.5	62.5	62.5	0
1783110300	62.5	0	0.00	62.5	62.5	62.5	0
1783023900	62.5	-1	-1.57	63	63.5	62.5	114
1782937500	63.5	0	0.00	63.5	63.5	63.5	0
1782851100	63.5	0	0.00	63.5	63.5	63.5	0
1782764700	63.5	0	0.00	63.5	63.5	63.5	0
1782505500	63.5	0	0.00	63.5	63.5	63.5	0
1782419100	63.5	0	0.00	63.5	63.5	63.5	0
1782332700	63.5	0	0.00	63.5	63.5	63.5	0
1782246300	63.5	0.5	0.79	63.5	63.5	63.5	441
1782159900	63	0	0.00	63	63	63	500
1781900700	63	0	0.00	63	63	63	0
1781814300	63	0.5	0.80	63	63	63	160
1781727900	62.5	0	0.00	62.5	62.5	62.5	227
1781641500	62.5	2	3.31	61.5	62.5	61.5	247
1781555100	60.5	0	0.00	60.5	60.5	60.5	0
1781295900	60.5	0	0.00	60.5	60.5	60.5	0
1781209500	60.5	-2	-3.20	60.5	60.5	60.5	300
1781123100	62.5	0	0.00	62.5	62.5	62.5	0
1781036700	62.5	0	0.00	62.5	62.5	62.5	8
1780950300	62.5	1	1.63	61.5	62.5	61.5	14
1780691100	61.5	-0.5	-0.81	61	61.5	61	12
1780604700	62	0.5	0.81	62	62	62	60
1780518300	61.5	0.5	0.82	61.5	61.5	61.5	38
1780431900	61	-1	-1.61	62.5	62.5	61	479
1780345500	62	15	31.91	62	62.5	60.5	910
1780086300	47	0	0.00	47	47	47	0
1779999900	47	0	0.00	47	47	47	0
1779913500	47	0	0.00	47	47	47	0
1779827100	47	0	0.00	47	47	47	0
1779740700	47	0	0.00	47	47	47	0
1779481500	47	0	0.00	47	47	47	0
1779395100	47	0	0.00	47	47	47	0
1779308700	47	0	0.00	47	47	47	0
1779222300	47	0	0.00	47	47	47	0
1779135900	47	-6.5	-12.15	47	47	47	10
1778876700	53.5	0	0.00	53.5	53.5	53.5	0
1778790300	53.5	0	0.00	53.5	53.5	53.5	0
1778703900	53.5	0	0.00	53.5	53.5	53.5	0
1778617500	53.5	0	0.00	53.5	53.5	53.5	0
1778531100	53.5	0	0.00	53.5	53.5	53.5	0
1778271900	53.5	0	0.00	53.5	53.5	53.5	0
1778185500	53.5	0	0.00	53.5	53.5	53.5	0
1778099100	53.5	0	0.00	53.5	53.5	53.5	0
1778012700	53.5	0	0.00	53.5	53.5	53.5	0
1777926300	53.5	0	0.00	53.5	53.5	53.5	0
1777580700	53.5	0	0.00	53.5	53.5	53.5	0
1777494300	53.5	0	0.00	53.5	53.5	53.5	0
1777407900	53.5	0	0.00	53.5	53.5	53.5	0
1777321500	53.5	-1.5	-2.73	53.5	53.5	53.5	44
1777062300	55	0	0.00	55	55	55	0
1776975900	55	0	0.00	55	55	55	0
1776889500	55	2.5	4.76	55	55	55	22
1776803100	52.5	0	0.00	52.5	52.5	52.5	0
1776716700	52.5	1.5	2.94	51	52.5	51	6
1776405600	51	0	0.00	51	51	51	0
1776319200	51	0	0.00	51	51	51	0
1776232800	51	0	0.00	51	51	51	0
1776146400	51	0	0.00	51	51	51	0
1776060000	51	0	0.00	51	51	51	0