Invesco US Treasury Bond 1-3 Year UCITS ETF【T3RE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	34.558	0	0.01	34.558999	34.558999	34.558	203
1783628700	34.554	-0.34	-0.97	34.554	34.554	34.554	964
1783542300	34.893	0.32	0.93	34.549999	34.893	34.549999	187
1783455900	34.571	-0.01	-0.04	34.588	34.588	34.571	1980
1783369500	34.584	-0.38	-1.07	34.584	34.584	34.584	84
1783110300	34.959	0	0.00	34.959	34.959	34.959	0
1783023900	34.959	0.41	1.19	34.54	34.959	34.54	404
1782937500	34.549	-0.05	-0.13	34.549	34.549	34.549	14
1782851100	34.595	0	0.00	34.595	34.595	34.595	0
1782764700	34.595	0	0.00	34.595	34.595	34.595	0
1782505500	34.595	0.06	0.17	34.588	34.595	34.573	357
1782419100	34.534999	-0.35	-1.00	34.555	34.555	34.534999	3656
1782332700	34.883	0	0.00	34.883	34.883	34.883	0
1782246300	34.883	0.38	1.10	34.507	34.883	34.507	438
1782159900	34.502	-0.09	-0.25	34.502	34.502	34.502	84
1781900700	34.589	0	0.00	34.589	34.589	34.589	0
1781814300	34.589	0	0.00	34.589	34.589	34.589	0
1781727900	34.589	0.03	0.08	34.589	34.589	34.589	154
1781641500	34.56	-0.04	-0.10	34.56	34.56	34.56	74
1781555100	34.595	0.1	0.29	34.567	34.595	34.567	366
1781295900	34.494999	0	0.00	34.494999	34.494999	34.494999	0
1781209500	34.494999	-0	-0.01	34.537999	34.537999	34.494999	803
1781123100	34.497	0	0.00	34.497	34.497	34.497	0
1781036700	34.497	-0.36	-1.04	34.837	34.837	34.497	77
1780950300	34.857999	-0.02	-0.06	34.857999	34.857999	34.857999	60
1780691100	34.88	0.01	0.02	34.912999	34.912999	34.88	1002
1780604700	34.874	0	0.00	34.874	34.874	34.874	0
1780518300	34.874	0	0.00	34.874	34.874	34.874	0
1780431900	34.874	-0.01	-0.04	34.899	34.903	34.874	2520
1780345500	34.887	0.01	0.02	34.877	34.887	34.877	26
1780086300	34.88	0	0.00	34.88	34.88	34.88	0
1779999900	34.88	0	0.00	34.88	34.88	34.88	28
1779913500	34.879	0	0.01	34.879	34.879	34.879	753
1779827100	34.874899	0.25	0.73	34.874899	34.874899	34.874899	18
1779740700	34.6231	0	0.00	34.6231	34.6231	34.6231	0
1779481500	34.6231	-0.21	-0.59	34.6231	34.6231	34.6231	30
1779395100	34.8281	-0	-0.00	34.8281	34.8281	34.8281	417
1779308700	34.828899	-0	-0.00	34.828899	34.828899	34.828899	48
1779222300	34.829099	0	0.00	34.829099	34.829099	34.829099	0
1779135900	34.829099	0.01	0.02	34.8221	34.829099	34.8221	661
1778876700	34.823099	-0.07	-0.21	34.8191	34.823099	34.8191	539
1778790300	34.895899	0	0.00	34.895899	34.895899	34.895899	0
1778703900	34.895899	0	0.00	34.895899	34.895899	34.895899	0
1778617500	34.895899	-0.02	-0.07	34.895899	34.895899	34.895899	179
1778531100	34.9202	-0.04	-0.10	34.9319	34.9319	34.9202	286
1778271900	34.9561	0	0.00	34.9561	34.9561	34.9561	0
1778185500	34.9561	0	0.00	34.9561	34.9561	34.9561	826
1778099100	34.9549	-0.17	-0.47	34.9549	34.9549	34.9549	17
1778012700	35.1199	0.19	0.56	34.8971	35.1199	34.6831	1348
1777926300	34.9259	0	0.01	34.935899	34.935899	34.9259	872
1777580700	34.9211	-0.02	-0.05	34.9211	34.9211	34.9211	22
1777494300	34.9381	0	0.00	34.9381	34.9381	34.9381	0
1777407900	34.9381	-0.02	-0.05	34.9559	34.9559	34.9381	32
1777321500	34.9561	0.01	0.03	34.9561	34.9561	34.9561	23
1777062300	34.9469	-0.03	-0.08	34.944899	34.9469	34.944899	1052
1776975900	34.973599	-0.01	-0.02	34.973599	34.973599	34.973599	534
1776889500	34.9811	0	0.00	34.9811	34.9811	34.9811	0
1776803100	34.9811	0	0.00	34.9811	34.9811	34.9811	0
1776716700	34.9811	0.01	0.03	34.9811	34.9811	34.9811	90
1776457500	34.9719	0.01	0.03	34.9739	34.9739	34.9719	586
1776371100	34.963099	-0	-0.01	34.963099	34.963099	34.963099	280
1776284700	34.9679	0.02	0.05	34.9659	34.9679	34.951099	79
1776198300	34.951099	0.03	0.10	34.951099	34.951099	34.951099	444
1776111900	34.9171	-0.01	-0.03	34.9171	34.9171	34.9171	34
1775852700	34.9261	0.04	0.10	34.9261	34.9261	34.9261	9