Tryg AS【T2V1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	2.87984111221	20.14	20.84	19.75	474	20.38487556	DE
4	0.5	2.4727992087	20.22	20.84	19.73	370	20.15640412	DE
12	-0.32	-1.52091254753	21.04	21.22	19.45	602	20.39400837	DE
26	-0.62	-2.9053420806	21.34	22.52	19.45	604	20.67475725	DE
52	-0.86	-3.98517145505	21.58	22.8	19.45	511	21.06437008	DE
156	3.095	17.5602836879	17.625	23.26	17.085	429	20.8208462	DE
260	3.095	17.5602836879	17.625	23.26	17.085	429	20.8208462	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	20.76	0.34	1.67	19.95	20.84	19.75	2760
1783628700	20.42	-0.08	-0.39	20.62	20.62	20.42	1401
1783542300	20.5	-0.08	-0.39	20.72	20.72	20.5	41
1783455900	20.579999	0.24	1.18	20.28	20.579999	20.28	38
1783369500	20.34	0.06	0.30	20.22	20.36	20.22	535
1783110300	20.28	0.34	1.71	20.14	20.3	20.12	356
1783023900	19.94	0.16	0.81	19.93	19.94	19.899999	326
1782937500	19.78	-0.16	-0.80	20	20	19.73	245
1782851100	19.94	-0.16	-0.80	20.079999	20.079999	19.87	40
1782764700	20.1	0.1	0.50	20.1	20.1	20	743
1782505500	20	-0.06	-0.30	19.95	20	19.95	74
1782419100	20.059999	0.09	0.45	19.989999	20.12	19.95	329
1782332700	19.97	-0.03	-0.15	20.059999	20.059999	19.94	935
1782246300	20	-0.22	-1.09	20.12	20.12	19.77	415
1782159900	20.22	0.16	0.80	20.059999	20.239999	20.02	257
1781900700	20.059999	-0.16	-0.79	20.16	20.16	20.059999	1143
1781814300	20.22	-0.04	-0.20	20.3	20.3	20.22	6
1781727900	20.26	0.06	0.30	20.14	20.3	20.14	296
1781641500	20.2	-0.02	-0.10	20.14	20.239999	20.14	46
1781555100	20.22	-0.04	-0.20	20.5	20.54	20.12	65
1781295900	20.26	-0.28	-1.36	20.22	20.26	20.16	104
1781209500	20.54	0.65	3.27	19.92	20.54	19.61	4616
1781123100	19.89	0.21	1.07	19.82	20	19.82	241
1781036700	19.68	0.04	0.20	19.739999	19.829999	19.579999	383
1780950300	19.64	-0.31	-1.55	19.46	19.87	19.45	366
1780691100	19.95	0.13	0.66	20.18	20.18	19.85	905
1780604700	19.82	0.08	0.41	19.7	19.85	19.7	476
1780518300	19.739999	-0.12	-0.60	19.89	19.89	19.739999	132
1780431900	19.86	-0.12	-0.60	19.88	20.02	19.86	601
1780345500	19.98	-0.12	-0.60	20.12	20.12	19.93	361
1780086300	20.1	-0.14	-0.69	20.14	20.14	20.1	59
1779999900	20.239999	-0.24	-1.17	20.1	20.239999	20.1	621
1779913500	20.48	-0.14	-0.68	20.399999	20.48	20.399999	226
1779827100	20.62	-0.58	-2.74	20.62	20.62	20.62	67
1779740700	21.2	0.38	1.83	21.079999	21.22	21.059999	360
1779481500	20.82	-0.2	-0.95	20.82	20.82	20.82	10
1779395100	21.02	0.1	0.48	21.059999	21.059999	20.94	212
1779308700	20.92	-0.06	-0.29	21.02	21.02	20.84	31
1779222300	20.98	0.16	0.77	20.8	21.1	20.8	1050
1779135900	20.82	0.86	4.31	20.48	20.84	20.46	80
1778876700	19.96	-0.4	-1.96	20.079999	20.2	19.96	386
1778790300	20.36	0.1	0.49	20.36	20.36	20.36	250
1778703900	20.26	0.33	1.66	20.2	20.26	20.16	72
1778617500	19.93	-0.01	-0.05	19.93	19.93	19.93	150
1778531100	19.94	-0.01	-0.05	19.94	19.94	19.899999	58
1778271900	19.95	0.16	0.81	19.92	20.079999	19.88	643
1778185500	19.79	-0.55	-2.70	20.04	20.059999	19.79	45
1778099100	20.34	0.28	1.40	20.22	20.34	20.22	2883
1778012700	20.059999	0.06	0.30	20.239999	20.239999	20.059999	118
1777926300	20	-0.42	-2.06	20.559999	20.559999	20	2570
1777580700	20.42	0.44	2.20	20.2	20.42	20.2	35
1777494300	19.98	-0.26	-1.28	20.3	20.3	19.98	529
1777407900	20.239999	-0.62	-2.97	20.88	20.88	20	606
1777321500	20.86	-0.02	-0.10	20.82	20.86	20.64	298
1777062300	20.88	0.08	0.38	20.92	21	20.88	858
1776975900	20.8	-0.16	-0.76	20.92	20.94	20.8	273
1776889500	20.96	-0.06	-0.29	21.12	21.12	20.96	98
1776803100	21.02	0	0.00	21.22	21.22	21.02	169
1776716700	21.02	0.18	0.86	20.92	21.02	20.92	101
1776457500	20.84	-0.34	-1.61	21.04	21.04	20.84	7161
1776371100	21.18	-0.2	-0.94	21.18	21.2	21.12	711
1776284700	21.38	0.42	2.00	20.94	21.56	20.94	4036
1776198300	20.96	0.48	2.34	20.6	20.96	20.6	2650
1776111900	20.48	-0.02	-0.10	20.16	20.559999	20.16	1665