Solstad Offshore ASA【SZL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	17.7165354331	5.08	5.84	5.07	588	5.59109222	DE
4	0.16	2.74914089347	5.82	5.84	5.07	790	5.517371	DE
12	-0.02	-0.333333333333	6	6.21	5.07	751	5.67179719	DE
26	1.8400001	44.4444479334	4.1399999	6.31	4.1399999	1140	5.02798375	DE
52	2.09	53.7275064267	3.89	6.31	3.505	1488	4.61947658	DE
156	4.182	232.591768632	1.798	6.31	1.696	1590	3.76114098	DE
260	4.182	232.591768632	1.798	6.31	1.696	1590	3.76114098	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	5.84	0	0.00	5.84	5.84	5.84	0
1783628700	5.84	0	0.00	5.84	5.84	5.84	0
1783542300	5.84	0.44	8.15	5.6	5.84	5.6	1150
1783455900	5.4	0.33	6.51	5.37	5.4	5.37	1030
1783369500	5.07	-0.01	-0.20	5.07	5.07	5.07	100
1783110300	5.08	-0.24	-4.51	5.08	5.08	5.08	73
1783023900	5.32	0	0.00	5.32	5.32	5.32	0
1782937500	5.32	0	0.00	5.32	5.32	5.32	0
1782851100	5.32	0	0.00	5.32	5.32	5.32	0
1782764700	5.32	0	0.00	5.32	5.32	5.32	0
1782505500	5.32	0	0.00	5.32	5.32	5.32	0
1782419100	5.32	0	0.00	5.32	5.32	5.32	0
1782332700	5.32	0	0.00	5.32	5.32	5.32	0
1782246300	5.32	0	0.00	5.32	5.32	5.32	0
1782159900	5.32	-0.13	-2.39	5.34	5.36	5.32	1932
1781900700	5.45	0	0.00	5.45	5.45	5.45	0
1781814300	5.45	0	0.00	5.45	5.45	5.45	0
1781727900	5.45	-0.09	-1.62	5.45	5.45	5.45	100
1781641500	5.54	-0.17	-2.98	5.71	5.71	5.54	928
1781555100	5.71	0	0.00	5.71	5.71	5.71	0
1781295900	5.71	-0.28	-4.67	5.82	5.82	5.71	1005
1781209500	5.99	0	0.00	5.99	5.99	5.99	0
1781123100	5.99	0	0.00	5.99	5.99	5.99	0
1781036700	5.99	0	0.00	5.99	5.99	5.99	0
1780950300	5.99	0	0.00	5.99	5.99	5.99	0
1780691100	5.99	0	0.00	5.99	5.99	5.99	0
1780604700	5.99	-0.1	-1.64	5.99	5.99	5.99	520
1780518300	6.09	0	0.00	6.09	6.09	6.09	0
1780431900	6.09	0.24	4.10	5.91	6.09	5.91	960
1780345500	5.85	0.09	1.56	5.94	5.94	5.85	140
1780086300	5.76	0.15	2.67	5.8	5.8	5.76	871
1779999900	5.61	0	0.00	5.6	5.62	5.6	4685
1779913500	5.61	0	0.00	5.61	5.61	5.61	0
1779827100	5.61	0	0.00	5.61	5.61	5.61	0
1779740700	5.61	0	0.00	5.61	5.61	5.61	0
1779481500	5.61	-0.33	-5.56	5.69	5.69	5.61	160
1779395100	5.94	0	0.00	5.94	5.94	5.94	0
1779308700	5.94	-0.14	-2.30	5.94	5.94	5.94	49
1779222300	6.08	0	0.00	6.08	6.08	6.08	0
1779135900	6.08	0	0.00	6.08	6.08	6.08	0
1778876700	6.08	-0.06	-0.98	6.08	6.08	6.08	13
1778790300	6.14	0	0.00	6.14	6.14	6.14	0
1778703900	6.14	0	0.00	6.14	6.14	6.14	0
1778617500	6.14	0	0.00	6.14	6.14	6.14	0
1778531100	6.14	0	0.00	6.14	6.14	6.14	0
1778271900	6.14	0	0.00	6.14	6.14	6.14	0
1778185500	6.14	0	0.00	6.14	6.14	6.14	0
1778099100	6.14	0	0.00	6.14	6.14	6.14	0
1778012700	6.14	0	0.00	6.14	6.14	6.14	0
1777926300	6.14	0.06	0.99	6.14	6.14	6.14	179
1777580700	6.08	-0.13	-2.09	6.08	6.08	6.08	74
1777494300	6.21	0	0.00	6.21	6.21	6.21	0
1777407900	6.21	0.21	3.50	6.21	6.21	6.21	600
1777321500	6	0	0.00	6	6	6	0
1777062300	6	0	0.00	6	6	6	0
1776975900	6	0	0.00	6	6	6	0
1776889500	6	0	0.00	6	6	6	0
1776803100	6	0	0.00	6	6	6	0
1776716700	6	-0.14	-2.28	6	6	6	460
1776457500	6.14	0	0.00	6.14	6.14	6.14	0
1776371100	6.14	0	0.00	6.14	6.14	6.14	0
1776284700	6.14	0	0.00	6.14	6.14	6.14	0
1776198300	6.14	-0.17	-2.69	6.14	6.14	6.14	80
1776111900	6.3099999	0.25	4.13	6.3099999	6.3099999	6.3099999	85