Hot Features
プレミアム
State Street Global Advisors Limited IE (SYBJ)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 52.5682 | -0.01 | -0.02 | 52.6759 | 52.6759 | 52.5622 | 1608 |
| 1735853220 | 52.5761 | -0.07 | -0.14 | 52.8025 | 52.8025 | 52.5761 | 3660 |
| 1735594020 | 52.6479 | 0.08 | 0.15 | 52.5035 | 52.7758 | 52.5035 | 234 |
| 1735334820 | 52.5701 | 0.07 | 0.13 | 52.5981 | 52.6819 | 52.5481 | 4001 |
| 1734989220 | 52.5042 | -0.05 | -0.09 | 52.2813 | 52.5799 | 52.2813 | 2036 |
| 1734730020 | 52.5523 | 0.21 | 0.40 | 52.4119 | 52.5523 | 52.3405 | 394 |
| 1734643620 | 52.3435 | -0.19 | -0.37 | 52.4499 | 52.4499 | 52.3435 | 1128 |
| 1734557220 | 52.5384 | -0.17 | -0.32 | 52.6258 | 52.6258 | 52.5321 | 422 |
| 1734470820 | 52.7073 | 0.26 | 0.49 | 52.4699 | 52.7073 | 52.4699 | 483 |
| 1734384420 | 52.4483 | -0.18 | -0.35 | 52.6291 | 52.7276 | 52.4483 | 1157 |
| 1734125220 | 52.6319 | -0.06 | -0.11 | 52.6938 | 52.6938 | 52.6319 | 462 |
| 1734038820 | 52.6901 | -0.03 | -0.06 | 52.7579 | 52.8084 | 52.5249 | 581 |
| 1733952420 | 52.7197 | -0.07 | -0.13 | 52.6785 | 52.8635 | 52.6561 | 1260 |
| 1733866020 | 52.7889 | 0.16 | 0.30 | 52.6398 | 52.7889 | 52.5423 | 585 |
| 1733779620 | 52.6326 | 0.04 | 0.08 | 52.6799 | 52.6959 | 52.5936 | 2512 |
| 1733520420 | 52.5881 | -0.11 | -0.21 | 52.5 | 52.6659 | 52.5 | 581 |
| 1733434020 | 52.7006 | 0.15 | 0.29 | 52.4281 | 52.7006 | 52.4281 | 1129 |
| 1733347620 | 52.55 | 0.09 | 0.17 | 52.2671 | 52.5579 | 52.2671 | 3611 |
| 1733261220 | 52.4609 | 0.08 | 0.14 | 52.3921 | 52.4609 | 52.2843 | 115 |
| 1733174820 | 52.3854 | -0.01 | -0.03 | 52.3459 | 52.4339 | 52.3205 | 773 |
| 1732915620 | 52.4 | 0.2 | 0.38 | 52.3181 | 52.4 | 52.3181 | 1462 |
| 1732829220 | 52.2041 | 0.1 | 0.19 | 52.259 | 52.259 | 52.2041 | 883 |
| 1732742820 | 52.1061 | -0.03 | -0.07 | 52.1639 | 52.1639 | 52.1024 | 466 |
| 1732656420 | 52.1402 | -0.15 | -0.28 | 52.1959 | 52.1959 | 52.1362 | 368 |
| 1732570020 | 52.2878 | 0.09 | 0.16 | 52.1388 | 52.2878 | 52.1388 | 2482 |
| 1732310820 | 52.2019 | 0.16 | 0.31 | 52.1938 | 52.2019 | 52.1075 | 268 |
| 1732224420 | 52.0408 | -0.16 | -0.30 | 52.1819 | 52.1819 | 52.0408 | 74 |
| 1732138020 | 52.2 | 0.1 | 0.18 | 52.2218 | 52.2218 | 52.1015 | 852 |
| 1732051620 | 52.1041 | -0.01 | -0.02 | 52.1739 | 52.1919 | 52.0562 | 1242 |
| 1731965220 | 52.1161 | -0.05 | -0.10 | 52.0081 | 52.1818 | 52.0081 | 2291 |
| 1731705960 | 52.1701 | -0.02 | -0.03 | 52.1999 | 52.2319 | 52.1701 | 507 |
| 1731619560 | 52.1859 | 0.19 | 0.37 | 52.2719 | 52.2719 | 52.1435 | 2682 |
| 1731533160 | 51.9937 | -0.14 | -0.27 | 52.1199 | 52.1679 | 51.9937 | 4061 |
| 1731446820 | 52.1348 | -0.14 | -0.27 | 52.0921 | 52.2379 | 52.0921 | 743 |
| 1731360420 | 52.2779 | 0.19 | 0.37 | 52.2671 | 52.2899 | 52.1466 | 1147 |
| 1731101220 | 52.0841 | -0.05 | -0.09 | 51.9829 | 52.3935 | 51.9829 | 718 |
| 1731014760 | 52.1299 | 0.08 | 0.16 | 52.143 | 52.1639 | 52.0015 | 973 |
| 1730928360 | 52.0491 | 0.05 | 0.10 | 52.1661 | 52.2437 | 51.9945 | 1003 |
| 1730841960 | 51.9979 | 0.23 | 0.44 | 51.9259 | 51.9979 | 51.8681 | 353 |
| 1730755560 | 51.7685 | -0.23 | -0.44 | 51.8682 | 51.9739 | 51.7685 | 3267 |
| 1730496360 | 51.9959 | 0.06 | 0.12 | 51.7994 | 52.0799 | 51.7994 | 20 |
| 1730409960 | 51.9339 | -0.17 | -0.32 | 51.8241 | 51.9339 | 51.8001 | 957 |
| 1730323560 | 52.1018 | 0.18 | 0.34 | 52.0919 | 52.1018 | 51.9443 | 1274 |
| 1730237160 | 51.9267 | -0.15 | -0.29 | 51.9291 | 52.1 | 51.9267 | 1319 |
| 1730150760 | 52.0779 | 0.06 | 0.12 | 52.0898 | 52.0898 | 51.9845 | 1308 |
| 1729888020 | 52.0139 | 0.05 | 0.10 | 52.0599 | 52.0599 | 51.9665 | 811 |
| 1729801560 | 51.9617 | -0 | -0.01 | 52.0279 | 52.0279 | 51.9049 | 309 |
| 1729715160 | 51.9659 | 0.04 | 0.08 | 51.7905 | 52.0466 | 51.7905 | 584 |
| 1729628760 | 51.9267 | -0.15 | -0.29 | 51.97 | 51.9818 | 51.8746 | 2494 |
| 1729542360 | 52.0772 | -0.01 | -0.01 | 52.1229 | 52.1229 | 51.9719 | 538 |
| 1729283160 | 52.0839 | 0.24 | 0.46 | 51.9161 | 52.0899 | 51.9161 | 5273 |
| 1729196760 | 51.8431 | -0.12 | -0.23 | 52.0999 | 52.0999 | 51.8431 | 437 |
| 1729110360 | 51.9619 | -0.08 | -0.16 | 51.9639 | 51.9639 | 51.8781 | 1016 |
| 1729023960 | 52.0444 | 0.18 | 0.34 | 51.9599 | 52.0444 | 51.8702 | 127 |
| 1728937620 | 51.8665 | 0.1 | 0.20 | 51.8999 | 51.8999 | 51.8581 | 49 |
| 1728678360 | 51.7621 | -0.02 | -0.05 | 51.7501 | 51.8299 | 51.7501 | 38 |
| 1728591960 | 51.7859 | 0.05 | 0.10 | 51.7399 | 51.7859 | 51.6921 | 616 |
| 1728505560 | 51.7339 | 0.13 | 0.24 | 51.6701 | 51.7339 | 51.6701 | 235 |
| 1728419160 | 51.6081 | -0.15 | -0.28 | 51.7039 | 51.7039 | 51.5941 | 1439 |
| 1728332760 | 51.7539 | -0.05 | -0.10 | 51.6363 | 51.8271 | 51.6363 | 784 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
