State Street SPDR Bloomberg Euro High Yield Bond UCITS Dist【SYBJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	51.874	-0	-0.00	51.864	51.874	51.83	1505
1783628700	51.876	0.16	0.30	51.786	51.876	51.756	435
1783542300	51.72	-0.04	-0.08	51.798	51.82	51.72	27918
1783455900	51.76	-0.55	-1.05	51.514	51.978	51.514	124149
1783369500	52.31	0.76	1.47	51.844	52.31	51.844	1419
1783110300	51.55	-0.64	-1.23	51.902	51.966	51.55	1196
1783023900	52.19	0.01	0.03	51.852	52.19	51.746	558
1782937500	52.176	0.18	0.34	52.248	52.248	51.518	1087
1782851100	51.998	-0.2	-0.38	51.938	51.998	51.83	212
1782764700	52.196	0.48	0.93	51.722	52.196	51.722	251
1782505500	51.714	-0.07	-0.14	51.76	51.902	51.714	1248
1782419100	51.784	0.32	0.62	51.864	51.864	51.748	1546
1782332700	51.464	-0.3	-0.59	51.8	51.846	51.464	397
1782246300	51.768	-0.02	-0.04	51.788	51.874	51.748	951
1782159900	51.788	-0.36	-0.68	51.434	51.912	51.434	390
1781900700	52.144	0.32	0.62	51.784	52.144	51.664	182
1781814300	51.824	0.13	0.26	51.386	51.956	51.386	1068
1781727900	51.69	-0.5	-0.95	51.296	51.82	51.296	128
1781641500	52.186	0.39	0.75	51.428	52.186	51.428	686
1781555100	51.8	0.22	0.43	51.406	51.846	51.406	2042
1781295900	51.578	0.21	0.40	51.706	51.706	51.574	872
1781209500	51.37	0.18	0.35	51.6	51.6	51.362	1332
1781123100	51.192	-0.34	-0.65	51.508	51.522	51.192	742
1781036700	51.528	0.07	0.14	51.45	51.588	51.45	933
1780950300	51.454	-0.06	-0.11	51.946	51.946	51.038	2105
1780691100	51.512	-0	-0.01	51.636	51.636	51.512	1231
1780604700	51.516	-0.49	-0.95	51.536	51.572	51.508	1280
1780518300	52.01	0.33	0.63	51.462	52.01	51.462	6616
1780431900	51.682	-0.32	-0.61	51.602	51.696	51.596	912
1780345500	52	0.43	0.83	52.012	52.012	51.076	854
1780086300	51.57	0.05	0.10	51.068	51.97	51.068	486
1779999900	51.52	0.15	0.29	51.328	51.534	51.328	510
1779913500	51.37	-0.48	-0.92	51.8	51.89	50.976	461
1779827100	51.8461	0.35	0.67	51.3979	51.8461	51.3601	573
1779740700	51.5	0.11	0.21	50.9875	51.525	50.9875	2485
1779481500	51.3919	0.61	1.20	51.3319	51.3919	51.2161	144
1779395100	50.7819	-0.72	-1.39	50.8624	51.1959	50.7819	105
1779308700	51.4999	0.56	1.10	50.5956	51.4999	50.5956	175
1779222300	50.9393	0.19	0.37	50.7415	51.2874	50.6821	716
1779135900	50.7498	0.04	0.08	51.4999	51.4999	50.71	1060
1778876700	50.7103	-0.68	-1.33	50.8586	51.4999	50.7103	2638
1778790300	51.394	0.13	0.26	51.3	51.394	51.3	204
1778703900	51.2621	0.44	0.87	51.3121	51.3679	51.2621	150
1778617500	50.8205	-0.13	-0.25	50.6539	51.3719	50.6539	459
1778531100	50.9502	0.02	0.03	50.8526	51.4999	50.8526	1668
1778271900	50.9337	0.32	0.64	51.5999	51.5999	50.9337	355
1778185500	50.611	-0.66	-1.29	51.4659	51.4839	50.611	1426
1778099100	51.2721	-0.32	-0.62	51.6382	51.6382	51.2721	510
1778012700	51.5943	0.46	0.91	50.5567	51.5943	50.5567	2113
1777926300	51.1299	0.2	0.39	51.4539	51.4539	50.4597	587
1777580700	50.9301	-0.07	-0.14	51	51.0759	50.8566	1787
1777494300	50.9999	-0.01	-0.03	51.4093	51.4093	50.6194	960
1777407900	51.0137	-0.49	-0.96	51.1079	51.5032	50.8561	962
1777321500	51.5065	0.48	0.94	51.4129	51.5288	50.518	724
1777062300	51.0261	0.09	0.18	51.1439	51.1618	51.0201	198
1776975900	50.9341	-0.27	-0.53	51.4252	51.4252	50.6423	4906
1776889500	51.2079	0.05	0.10	51.0841	51.2079	50.9781	246
1776803100	51.1543	-0.05	-0.09	51.2379	51.2635	51.1543	811
1776716700	51.2001	-0.35	-0.67	51.0642	51.4216	50.68	261
1776457500	51.5479	0.43	0.84	51.0499	51.5479	51.0121	844
1776371100	51.1172	0.18	0.36	51.1	51.1172	51.0301	192
1776284700	50.9361	0.13	0.25	50.85	51.0799	50.85	1213
1776198300	50.8101	-0.04	-0.08	51	51	50.8101	707
1776111900	50.8519	0.12	0.23	50.99	50.99	50.612	2969