State Street SPDR MSCI World Communication Services UCITS【SS45】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	71.069999	-0.72	-1.00	71.069999	71.069999	71.069999	10
1781641500	71.79	-0.03	-0.04	70.94	71.819999	70.94	54
1781555100	71.819999	1.57	2.23	70.62	71.819999	70.62	98
1781295900	70.25	-1.08	-1.51	69.81	70.59	69.81	59
1781209500	71.33	0	0.00	71.33	71.33	71.33	0
1781123100	71.33	-0.33	-0.46	69.739999	71.33	69.739999	39
1781036700	71.66	-0.1	-0.14	71.43	71.66	71.43	8
1780950300	71.76	-0.44	-0.61	71.75	71.76	70.94	69
1780691100	72.2	0.69	0.96	72.2	72.2	72.2	10
1780604700	71.51	-0.71	-0.98	71.7	71.7	71.51	57
1780518300	72.22	-1.95	-2.63	72.37	72.37	72.22	4
1780431900	74.17	0.6	0.82	74.17	74.17	74.17	1
1780345500	73.569999	-0.27	-0.37	73.93	74.14	73.569999	28
1780086300	73.84	-0.05	-0.07	74.319999	74.319999	73.84	630
1779999900	73.89	-0.79	-1.06	74.59	74.64	73.89	193
1779913500	74.68	0.54	0.73	74.91	74.91	73.76	32
1779827100	74.14	-0.18	-0.24	74.14	74.14	74.14	50
1779740700	74.319999	-0.14	-0.19	74.29	74.55	74.29	177
1779481500	74.459999	0.84	1.14	74.42	74.459999	74.42	17
1779395100	73.62	-0.05	-0.07	73.62	73.62	73.62	53
1779308700	73.67	0.02	0.03	73.94	73.94	73.67	19
1779222300	73.65	0	0.00	73.65	73.65	73.65	0
1779135900	73.65	-0.22	-0.30	72.61	74.38	72.319999	16
1778876700	73.87	0.27	0.37	73.73	74.08	73.64	140
1778790300	73.599999	1.31	1.81	73.599999	73.599999	73.599999	1
1778703900	72.29	0	0.00	72.29	72.29	72.29	0
1778617500	72.29	-0.67	-0.92	72.29	72.29	72.29	20
1778531100	72.959999	-1.02	-1.38	73.06	73.06	72.959999	58
1778271900	73.98	-0.2	-0.27	73.67	73.98	73.67	140
1778185500	74.18	0.14	0.19	73.989999	74.18	73.989999	13
1778099100	74.04	0.76	1.04	73.62	74.04	72.819999	23
1778012700	73.28	0.25	0.34	73.28	73.28	73.28	11
1777926300	73.03	0.75	1.04	74.349999	74.349999	72.849999	110
1777580700	72.28	0.59	0.82	72.01	72.28	71.9	162
1777494300	71.69	0.11	0.15	71.569999	71.69	71.569999	216
1777407900	71.58	0	0.00	71.58	71.58	71.58	0
1777321500	71.58	-0.74	-1.02	71.9	71.9	71.58	6
1777062300	72.319999	-0.15	-0.21	72.319999	72.319999	72.319999	12
1776975900	72.47	2.02	2.87	71.48	72.47	71.48	310
1776889500	70.45	-1.52	-2.11	70.45	70.45	70.45	3
1776803100	71.97	0	0.00	71.97	71.97	71.97	0
1776716700	71.97	0.47	0.66	71.84	72	71.84	18
1776457500	71.5	-0.02	-0.03	71.5	71.5	71.5	1
1776371100	71.52	0.26	0.36	70.87	71.52	70.87	2
1776284700	71.26	2.01	2.90	70.83	71.26	70.83	21
1776198300	69.25	0.09	0.13	69.25	69.25	69.25	34
1776111900	69.16	0.32	0.46	68.64	69.16	68.64	13
1775852700	68.84	0	0.00	68.84	68.84	68.84	0
1775766300	68.84	0.6	0.88	68.86	68.86	68.84	8
1775679900	68.239999	1.06	1.58	68.53	68.53	68.239999	15
1775593500	67.18	0.82	1.24	67.17	67.79	67.17	27
1775161500	66.36	-0.61	-0.91	65.95	66.36	65.95	11
1775075100	66.97	0.4	0.60	66.58	66.97	66.58	26
1774988700	66.569998	1.99	3.08	65	66.569998	65	226
1774902300	64.58	0.05	0.08	64.84	64.84	64.58	3
1774646700	64.53	-1.45	-2.20	64.53	64.53	64.53	10
1774560300	65.98	-0.04	-0.06	66.819998	66.819998	65.98	39
1774473900	66.019999	-1.77	-2.61	67.34	67.34	66.019999	28
1774387500	67.79	0	0.00	67.79	67.79	67.79	0
1774301100	67.79	0.12	0.18	64.59	68.05	64.59	402
1774041900	67.67	-0.88	-1.28	68.05	68.05	67.67	83
1773955500	68.55	0.06	0.09	68.55	68.55	68.55	300
1773869100	68.489999	-0.75	-1.08	68.489999	68.489999	68.489999	22