ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sartorius AG

Sartorius AG (SRT3)

241.00
-4.60
(-1.87%)
終了 2月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.4-3.75399361022250.4254236.56231243.65491285DE
4-7.7-3.09609971854248.7292.1236.57563263.03346992DE
1219.58.80361173815221.5292.1208.57308240.1854014DE
265.32.24862112855235.7292.1201.67610238.89496403DE
52-91.6-27.5405892965332.6383.5199.78030254.84465918DE
156-158.9-39.7349337334399.9471.7199.749343360.36357036DE
2604.41.85967878276236.6631.6164.260159375.12987906DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740173220241.9-3.1-1.27247.5250.8240.15017
17400868202457.23.03239.9251236.58586
1740000420237.8-3.2-1.33240.2242.5237.54188
1739914020241-4.1-1.67244245.3239.56746
1739827620245.1-2.9-1.17248.2248.4240.26781
1739568420248-2.7-1.08250.42542474852
1739482020250.7-1.2-0.48252254246.86862
1739395620251.91.20.48256.6258.89999247.46831
1739309220250.70.60.24250.1252.7247.82314
1739222820250.1-0.4-0.16250.8253.3248.54920
1738963620250.5-6.1-2.38255257.39999250.24092
1738877220256.6-4-1.53262.1263.3252.37136
1738790820260.6-4.9-1.85265265259.899999283
1738704420265.5-7.2-2.64270.6273.3263.54111
1738618020272.7-4.5-1.62271.6275.899992683849
1738358820277.2-3.8-1.35281282275.73397
17382724202815.11.85275.6284.899992755730
1738186020275.89999-6.1-2.16280284.89999268.899997418
173809962028230.812.26261.6292.1261.643179
1738013220251.21.40.56246251.9244.76316
1737754020249.81.10.44248.7251.6246.64665
1737667620248.71.20.48248.1251.7246.22920
1737581220247.54.71.94242.8250.9241.714255
1737494820242.84.41.85236242.92339073
1737408420238.46.32.71232.1238.4231.23690
1737149220232.1-2.7-1.15235235.22307440
1737062820234.8-3.7-1.55237.4239.1232.75712
1736976420238.50.70.29237.7239.3232.55769
1736890020237.8-7.1-2.90243.4248.7235.97353
1736803620244.98.93.77235.8246.12349269
17365444202362.51.07234.5240232.36198
1736458020233.51.50.65231.3235.8229.23016
17363716202320.50.22231.9235.7228.44160
1736285220231.58.23.67222.7235.5220.912366
1736198820223.3125.68212.7224.72129121
1735939620211.3-0.8-0.38212.7214.5208.53426
1735853220212.1-1.9-0.89216.5217.52121866
1735594020214-3.7-1.70217.1217.7212.82231
1735334820217.73.21.49214.6219.9214.56851
1734989220214.50.40.19214.6217.4213.64213
1734730020214.1-0.5-0.23215.8217.5210.74714
1734643620214.6-1.8-0.83218218.3214.26081
1734557220216.4-2.6-1.19218.4222216.45420
1734470820219-3-1.35223.4223.42163949
1734384420222-5.4-2.37226.9227.1216.87631
1734125220227.4-2.3-1.00231.5232226.74778
1734038820229.70.40.17230232.3228.56099
1733952420229.32.81.24226.6232.72266221
1733866020226.512.75.94212.4229.6212.426613
1733779620213.81.60.75211.1216.5210.910136
1733520420212.2-1-0.47210.9215.4210.97805
1733434020213.2-3.1-1.43215.5217210.38797
1733347620216.31.70.79215.6216.72148171
1733261220214.6-3.7-1.69219.5219.5211.412610
1733174820218.31.40.65216.1220.5216.17357
1732915620216.9-4.9-2.21221.5221.5215.65374
1732829220221.82.91.32218.9223218.86163
1732742820218.92.10.97217.8219.2215.62579
1732656420216.8-0.2-0.09216.5220.2212.912935
17325700202174.82.26213.4217.6212.39274
1732310820212.26.23.01205.6214.6204.39348

SRT3 財務

財務

最近閲覧した銘柄