Republic of South Africa【SQWJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	95.201	0	0.00	95.201	95.201	95.201	0
1781641500	95.201	0	0.00	95.201	95.201	95.201	0
1781555100	95.201	0	0.00	95.201	95.201	95.201	0
1781295900	95.201	0	0.00	95.201	95.201	95.201	0
1781209500	95.201	0	0.00	95.201	95.201	95.201	0
1781123100	95.201	0	0.00	95.201	95.201	95.201	0
1781036700	95.201	0	0.00	95.201	95.201	95.201	0
1780950300	95.201	0	0.00	95.201	95.201	95.201	0
1780691100	95.201	-2.05	-2.11	95.201	95.201	95.201	600000
1780604700	97.25	0	0.00	97.25	97.25	97.25	0
1780518300	97.25	0	0.00	97.25	97.25	97.25	0
1780431900	97.25	0	0.00	97.25	97.25	97.25	0
1780345500	97.25	0	0.00	97.25	97.25	97.25	0
1780086300	97.25	1.16	1.21	97.079	97.25	97.079	500000
1779999900	96.091	0	0.00	96.091	96.091	96.091	0
1779913500	96.091	0	0.00	96.091	96.091	96.091	0
1779827100	96.091	0	0.00	96.091	96.091	96.091	0
1779740700	96.091	0	0.00	96.091	96.091	96.091	0
1779481500	96.091	0	0.00	96.091	96.091	96.091	0
1779395100	96.091	0	0.00	96.091	96.091	96.091	0
1779308700	96.091	0	0.00	96.091	96.091	96.091	0
1779222300	96.091	0	0.00	96.091	96.091	96.091	0
1779135900	96.091	0	0.00	96.091	96.091	96.091	0
1778876700	96.091	0	0.00	96.091	96.091	96.091	0
1778790300	96.091	0	0.00	96.091	96.091	96.091	0
1778703900	96.091	0	0.00	96.091	96.091	96.091	0
1778617500	96.091	0	0.00	96.091	96.091	96.091	0
1778531100	96.091	0	0.00	96.091	96.091	96.091	0
1778271900	96.091	0	0.00	96.091	96.091	96.091	0
1778185500	96.091	0	0.00	96.091	96.091	96.091	0
1778099100	96.091	0	0.00	96.091	96.091	96.091	0
1778012700	96.091	0	0.00	96.091	96.091	96.091	0
1777926300	96.091	0	0.00	96.091	96.091	96.091	0
1777580700	96.091	0	0.00	96.091	96.091	96.091	0
1777494300	96.091	0	0.00	96.091	96.091	96.091	0
1777407900	96.091	0	0.00	96.091	96.091	96.091	0
1777321500	96.091	0	0.00	96.091	96.091	96.091	0
1777062300	96.091	0	0.00	96.091	96.091	96.091	0
1776975900	96.091	0	0.00	96.091	96.091	96.091	0
1776889500	96.091	0	0.00	96.091	96.091	96.091	0
1776803100	96.091	0	0.00	96.091	96.091	96.091	0
1776716700	96.091	0	0.00	96.091	96.091	96.091	0
1776457500	96.091	0	0.00	96.091	96.091	96.091	0
1776371100	96.091	0	0.00	96.091	96.091	96.091	0
1776284700	96.091	0	0.00	96.091	96.091	96.091	0
1776198300	96.091	0	0.00	96.091	96.091	96.091	0
1776111900	96.091	0	0.00	96.091	96.091	96.091	0
1775852700	96.091	0.97	1.02	96.091	96.091	96.091	55000
1775766300	95.121	0	0.00	95.121	95.121	95.121	0
1775679900	95.121	2.85	3.09	95.121	95.121	95.121	75000
1775597100	92.27	0	0.00	92.27	92.27	92.27	0
1775165100	92.27	0	0.00	92.27	92.27	92.27	0
1775078700	92.27	0	0.00	92.27	92.27	92.27	0
1774992300	92.27	0	0.00	92.27	92.27	92.27	0
1774905900	92.27	0	0.00	92.27	92.27	92.27	0
1774646700	92.27	0.76	0.83	92.271	92.271	92.27	695000
1774560300	91.509	0	0.00	91.509	91.509	91.509	0
1774473900	91.509	0	0.00	91.509	91.509	91.509	0
1774387500	91.509	0	0.00	91.509	91.509	91.509	0
1774301100	91.509	0	0.00	91.509	91.509	91.509	0
1774041900	91.509	-4.15	-4.34	91.509	91.509	91.509	65000
1773955500	95.66	0	0.00	95.66	95.66	95.66	0
1773869100	95.66	-1.84	-1.89	95.66	95.66	95.66	500000