Biglari Holdings Inc【SQ7A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	380	32.4786324786	1170	1280	1170	11	1180	DE
12	380	32.4786324786	1170	1280	1170	11	1180	DE
26	80	5.44217687075	1470	1820	1170	9	1456.11111111	DE
52	260	20.1550387597	1290	1820	1170	5	1428.82352941	DE
156	540	53.4653465347	1010	1820	1010	4	1340.76923077	DE
260	540	53.4653465347	1010	1820	1010	4	1340.76923077	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	1280	0	0.00	1280	1280	1280	0
1781209500	1280	0	0.00	1280	1280	1280	0
1781123100	1280	0	0.00	1280	1280	1280	0
1781036700	1280	0	0.00	1280	1280	1280	0
1780950300	1280	0	0.00	1280	1280	1280	0
1780691100	1280	0	0.00	1280	1280	1280	0
1780604700	1280	0	0.00	1280	1280	1280	0
1780518300	1280	0	0.00	1280	1280	1280	0
1780431900	1280	0	0.00	1280	1280	1280	0
1780345500	1280	0	0.00	1280	1280	1280	0
1780086300	1280	110	9.40	1280	1280	1280	2
1779999900	1170	0	0.00	1170	1170	1170	0
1779913500	1170	0	0.00	1170	1170	1170	0
1779827100	1170	0	0.00	1170	1170	1170	0
1779740700	1170	0	0.00	1170	1170	1170	0
1779481500	1170	0	0.00	1170	1170	1170	0
1779395100	1170	0	0.00	1170	1170	1170	0
1779308700	1170	0	0.00	1170	1170	1170	0
1779222300	1170	0	0.00	1170	1170	1170	0
1779135900	1170	0	0.00	1170	1170	1170	0
1778876700	1170	-500	-29.94	1170	1170	1170	20
1778738400	1670	0	0.00	1670	1670	1670	0
1778652000	1670	0	0.00	1670	1670	1670	0
1778565600	1670	0	0.00	1670	1670	1670	0
1778479200	1670	0	0.00	1670	1670	1670	0
1778220000	1670	0	0.00	1670	1670	1670	0
1778133600	1670	0	0.00	1670	1670	1670	0
1778047200	1670	0	0.00	1670	1670	1670	0
1777960800	1670	0	0.00	1670	1670	1670	0
1777874400	1670	0	0.00	1670	1670	1670	0
1777528800	1670	0	0.00	1670	1670	1670	0
1777442400	1670	0	0.00	1670	1670	1670	0
1777356000	1670	0	0.00	1670	1670	1670	0
1777269600	1670	0	0.00	1670	1670	1670	0
1777010400	1670	0	0.00	1670	1670	1670	0
1776924000	1670	0	0.00	1670	1670	1670	0
1776837600	1670	0	0.00	1670	1670	1670	0
1776751200	1670	0	0.00	1670	1670	1670	0
1776664800	1670	0	0.00	1670	1670	1670	0
1776405600	1670	0	0.00	1670	1670	1670	0
1776319200	1670	0	0.00	1670	1670	1670	0
1776232800	1670	0	0.00	1670	1670	1670	0
1776146400	1670	0	0.00	1670	1670	1670	0
1776060000	1670	0	0.00	1670	1670	1670	0
1775800800	1670	0	0.00	1670	1670	1670	0
1775714400	1670	0	0.00	1670	1670	1670	0
1775628000	1670	0	0.00	1670	1670	1670	0
1775541600	1670	0	0.00	1670	1670	1670	0
1775109600	1670	0	0.00	1670	1670	1670	0
1775023200	1670	0	0.00	1670	1670	1670	0
1774936800	1670	0	0.00	1670	1670	1670	0
1774850400	1670	0	0.00	1670	1670	1670	0
1774591200	1670	0	0.00	1670	1670	1670	0
1774504800	1670	0	0.00	1670	1670	1670	0
1774418400	1670	0	0.00	1670	1670	1670	0
1774332000	1670	0	0.00	1670	1670	1670	0
1774245600	1670	0	0.00	1670	1670	1670	0
1773986400	1670	0	0.00	1670	1670	1670	0
1773900000	1670	0	0.00	1670	1670	1670	0
1773813600	1670	0	0.00	1670	1670	1670	0
1773727200	1670	0	0.00	1670	1670	1670	0
1773640800	1670	0	0.00	1670	1670	1670	0
1773381600	1670	0	0.00	1670	1670	1670	0