State Street SPDR MSCI Europe Communication Services UCITS【SPYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	76.09	-0.57	-0.74	76.53	76.53	76.09	204
1781123100	76.66	1.4	1.86	76.099999	76.66	76.099999	5
1781036700	75.26	-0.53	-0.70	75.26	75.26	75.26	2
1780950300	75.79	0.78	1.04	74.01	75.79	74.01	11
1780691100	75.01	-0.87	-1.15	75.01	75.01	75.01	1
1780604700	75.88	0	0.00	75.88	75.88	75.88	0
1780518300	75.88	-1.22	-1.58	75.88	75.88	75.88	2
1780431900	77.099999	0	0.00	77.099999	77.099999	77.099999	0
1780345500	77.099999	0.15	0.19	76.209999	77.099999	76.209999	6
1780086300	76.95	-0.19	-0.25	76.95	76.95	76.95	1
1779999900	77.14	-0.22	-0.28	77.14	77.14	77.14	2
1779913500	77.36	-0.29	-0.37	77.9	77.9	77.36	4
1779827100	77.65	-0.83	-1.06	77.65	77.65	77.65	65
1779740700	78.48	0.79	1.02	77.62	78.69	77.62	131
1779481500	77.69	0	0.00	77.69	77.69	77.69	0
1779395100	77.69	1.17	1.53	76.19	77.69	76.19	270
1779308700	76.52	0	0.00	76.52	76.52	76.52	0
1779222300	76.52	2.72	3.69	76	77.069999	76	16
1779135900	73.8	-0.82	-1.10	73.8	73.8	73.8	1
1778876700	74.62	-0.24	-0.32	74.819999	74.819999	74.62	51
1778790300	74.86	0	0.00	74.86	74.86	74.86	0
1778703900	74.86	0.73	0.98	74.86	74.86	74.86	3
1778617500	74.13	0	0.00	74.13	74.13	74.13	0
1778531100	74.13	0	0.00	74.13	74.13	74.13	0
1778271900	74.13	0	0.00	74.13	74.13	74.13	0
1778185500	74.13	0.81	1.10	74.13	74.13	74.13	10
1778099100	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1778012700	73.319999	-0.91	-1.23	72.97	73.319999	72.97	2
1777926300	74.23	0	0.00	74.23	74.23	74.23	0
1777580700	74.23	0	0.00	74.23	74.23	74.23	0
1777494300	74.23	0	0.00	74.23	74.23	74.23	0
1777407900	74.23	-0.48	-0.64	74.4	74.4	74.23	535
1777321500	74.709999	-0.95	-1.26	76	76	74.709999	16
1777062300	75.66	0	0.00	75.66	75.66	75.66	0
1776975900	75.66	-1.27	-1.65	76.2	76.2	75.66	707
1776889500	76.93	0	0.00	76.93	76.93	76.93	0
1776803100	76.93	-0.5	-0.65	76.93	76.93	76.93	471
1776716700	77.43	0	0.00	77.43	77.43	77.43	0
1776457500	77.43	0	0.00	77.43	77.43	77.43	0
1776371100	77.43	0.4	0.52	77.43	77.43	77.43	1
1776284700	77.03	0.19	0.25	77.03	77.03	77.03	1
1776198300	76.84	0.95	1.25	76.84	76.84	76.84	7
1776111900	75.89	-1.23	-1.59	75.89	75.89	75.89	17
1775852700	77.12	0	0.00	77.12	77.12	77.12	0
1775766300	77.12	0	0.00	77.12	77.12	77.12	0
1775679900	77.12	0	0.00	77.12	77.12	77.12	0
1775593500	77.12	1.75	2.32	77.25	77.25	77.08	1300
1775161500	75.37	-1.37	-1.79	75.01	75.37	75.01	5
1775075100	76.739999	1.95	2.61	76.739999	76.739999	76.739999	3
1774988700	74.79	0	0.00	74.79	74.79	74.79	0
1774902300	74.79	0.29	0.39	74.79	74.79	74.79	3
1774646700	74.5	-1.36	-1.79	74.5	74.5	74.5	173
1774560300	75.86	0	0.00	75.86	75.86	75.86	0
1774473900	75.86	0	0.00	75.86	75.86	75.86	0
1774387500	75.86	0.98	1.31	75.86	75.86	75.86	15
1774301100	74.88	-1.82	-2.37	74.3	75.29	74.3	228
1774041900	76.7	0	0.00	76.7	76.7	76.7	0
1773955500	76.7	-1.76	-2.24	76.7	76.7	76.7	1
1773869100	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1773782700	78.459999	0	0.00	78.459999	78.459999	78.459999	0
1773696300	78.459999	-0.08	-0.10	78.459999	78.459999	78.459999	1
1773437100	78.54	0.02	0.03	78.84	78.88	78.54	6
1773295200	78.52	0	0.00	78.52	78.52	78.52	0