State Street SPDR MSCI Europe Communication Services UCITS【SPYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	72.26	0.09	0.12	72.26	72.26	72.26	3
1783455900	72.17	0	0.00	72.17	72.17	72.17	0
1783369500	72.17	0	0.00	72.17	72.17	72.17	0
1783110300	72.17	0	0.00	72.17	72.17	72.17	0
1783023900	72.17	1.19	1.68	72.17	72.17	72.17	1
1782937500	70.98	-0.34	-0.48	70.93	70.98	70.93	4
1782851100	71.319999	-2.06	-2.81	72.069999	72.069999	71.319999	15
1782764700	73.38	0	0.00	73.38	73.38	73.38	0
1782505500	73.38	0.22	0.30	72.87	73.38	72.87	14
1782419100	73.16	-0.15	-0.20	73.16	73.16	73.16	9
1782332700	73.31	-0.1	-0.14	73.45	73.48	73.31	430
1782246300	73.41	-0.44	-0.60	73.65	73.65	73.41	2
1782159900	73.849999	0	0.00	73.849999	73.849999	73.849999	0
1781900700	73.849999	-0.95	-1.27	73.849999	73.849999	73.849999	1
1781814300	74.8	0	0.00	74.8	74.8	74.8	0
1781727900	74.8	0	0.00	74.8	74.8	74.8	0
1781641500	74.8	-0.86	-1.14	74.8	74.8	74.8	7
1781555100	75.66	-0.18	-0.24	76.9	76.9	75.66	8
1781295900	75.84	-0.25	-0.33	75.84	75.84	75.84	2
1781209500	76.09	-0.57	-0.74	76.53	76.53	76.09	204
1781123100	76.66	1.4	1.86	76.099999	76.66	76.099999	5
1781036700	75.26	-0.53	-0.70	75.26	75.26	75.26	2
1780950300	75.79	0.78	1.04	74.01	75.79	74.01	11
1780691100	75.01	-0.87	-1.15	75.01	75.01	75.01	1
1780604700	75.88	0	0.00	75.88	75.88	75.88	0
1780518300	75.88	-1.22	-1.58	75.88	75.88	75.88	2
1780431900	77.099999	0	0.00	77.099999	77.099999	77.099999	0
1780345500	77.099999	0.15	0.19	76.209999	77.099999	76.209999	6
1780086300	76.95	-0.19	-0.25	76.95	76.95	76.95	1
1779999900	77.14	-0.22	-0.28	77.14	77.14	77.14	2
1779913500	77.36	-0.29	-0.37	77.9	77.9	77.36	4
1779827100	77.65	-0.83	-1.06	77.65	77.65	77.65	65
1779740700	78.48	0.79	1.02	77.62	78.69	77.62	131
1779481500	77.69	0	0.00	77.69	77.69	77.69	0
1779395100	77.69	1.17	1.53	76.19	77.69	76.19	270
1779308700	76.52	0	0.00	76.52	76.52	76.52	0
1779222300	76.52	2.72	3.69	76	77.069999	76	16
1779135900	73.8	-0.82	-1.10	73.8	73.8	73.8	1
1778876700	74.62	-0.24	-0.32	74.819999	74.819999	74.62	51
1778790300	74.86	0	0.00	74.86	74.86	74.86	0
1778703900	74.86	0.73	0.98	74.86	74.86	74.86	3
1778617500	74.13	0	0.00	74.13	74.13	74.13	0
1778531100	74.13	0	0.00	74.13	74.13	74.13	0
1778271900	74.13	0	0.00	74.13	74.13	74.13	0
1778185500	74.13	0.81	1.10	74.13	74.13	74.13	10
1778099100	73.319999	0	0.00	73.319999	73.319999	73.319999	0
1778012700	73.319999	-0.91	-1.23	72.97	73.319999	72.97	2
1777926300	74.23	0	0.00	74.23	74.23	74.23	0
1777580700	74.23	0	0.00	74.23	74.23	74.23	0
1777494300	74.23	0	0.00	74.23	74.23	74.23	0
1777407900	74.23	-0.48	-0.64	74.4	74.4	74.23	535
1777321500	74.709999	-0.95	-1.26	76	76	74.709999	16
1777062300	75.66	0	0.00	75.66	75.66	75.66	0
1776975900	75.66	-1.27	-1.65	76.2	76.2	75.66	707
1776889500	76.93	0	0.00	76.93	76.93	76.93	0
1776803100	76.93	-0.5	-0.65	76.93	76.93	76.93	471
1776716700	77.43	0	0.00	77.43	77.43	77.43	0
1776457500	77.43	0	0.00	77.43	77.43	77.43	0
1776371100	77.43	0.4	0.52	77.43	77.43	77.43	1
1776284700	77.03	0.19	0.25	77.03	77.03	77.03	1
1776198300	76.84	0.95	1.25	76.84	76.84	76.84	7
1776111900	75.89	-1.23	-1.59	75.89	75.89	75.89	17
1775800800	77.12	0	0.00	77.12	77.12	77.12	0
1775714400	77.12	0	0.00	77.12	77.12	77.12	0