State Street SPDR MSCI Emerging Markets UCITS ETF【SPYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	90.47	-0.03	-0.04	90.404	90.47	88.076	2610
1783455900	90.502	-2.62	-2.81	91.13	92.128	89.4	2756
1783369500	93.122	0.44	0.48	92.686	93.122	92.02	1815
1783110300	92.68	3.94	4.44	90.922	92.68	90.922	1230
1783023900	88.736	-3.09	-3.37	91.706	91.706	88.32	2546
1782937500	91.828	-2.33	-2.48	94.068	94.27	91.416	3154
1782851100	94.16	1.49	1.61	94.018	94.16	92.418	2231
1782764700	92.67	-0.04	-0.05	93.596	93.596	90.93	2331
1782505500	92.712	-0.59	-0.63	91.842	93.26	90.748	3135
1782419100	93.302	1.78	1.95	93.516	96.684	93.302	814
1782332700	91.52	-0.98	-1.06	92.936	94.128	91.5	2309
1782246300	92.5	-5.31	-5.43	96.048	96.048	92.14	4716
1782159900	97.81	2.39	2.50	96.248	97.906	95.502	2418
1781900700	95.42	-1.8	-1.85	96.904	97.174	95.112	3972
1781814300	97.216	3.24	3.45	94.394	97.216	94.394	2035
1781727900	93.976	1.44	1.55	92.746	94.644	92.746	1356
1781641500	92.538	-1.79	-1.90	94	94	92.538	1574
1781555100	94.326	2.89	3.16	92.992	94.454	92.906	3239
1781295900	91.434	-0.02	-0.02	91.67	91.672	89.774	1929
1781209500	91.45	4.1	4.70	86.478	91.45	86.4	2307
1781123100	87.348	-1.36	-1.53	88.262	88.906	87	3278
1781036700	88.706	-0.09	-0.10	90.278	90.8	86.076	3594
1780950300	88.798	1.93	2.22	87.368	89.35	87.248	4189
1780691100	86.866	-5.73	-6.19	90.742	91.028	86.866	5232
1780604700	92.6	-1.46	-1.56	93.594	93.594	91.018	1279
1780518300	94.064	-0.86	-0.91	95.056	95.056	93.446	3970
1780431900	94.926	0.68	0.72	93.936	94.934	93.464	3384
1780345500	94.246	2.37	2.58	93.16	94.26	92.284	5853
1780086300	91.874	-0.15	-0.16	91.83	92.41	91.406	1223
1779999900	92.02	0.09	0.10	91.158	92.162	90.078	2957
1779913500	91.93	0.26	0.28	91.172	92.15	90.914	1823
1779827100	91.6734	1.08	1.19	90.4635	91.6734	90.0701	1552
1779740700	90.5922	1.76	1.98	89.4155	90.5922	89.3961	1415
1779481500	88.8356	0.16	0.18	88.8339	88.8759	88.1279	2028
1779395100	88.6756	1.59	1.82	87.9376	88.8556	87.3904	3187
1779308700	87.0864	0.59	0.68	85.5215	87.5616	85.439899	1854
1779222300	86.5	-0.06	-0.06	86.3477	87.0778	85.132099	3928
1779135900	86.5557	-0.67	-0.77	87.4286	87.9479	86.0879	2730
1778876700	87.2304	-2.73	-3.03	87.4959	88.1142	86.2936	3045
1778790300	89.9575	0.55	0.62	89.996	90.0375	89.0281	983
1778703900	89.4055	1.79	2.05	88.2331	89.6548	88.1416	1574
1778617500	87.6116	-2.24	-2.50	88.5944	88.6074	86.3543	5335
1778531100	89.8535	0.08	0.09	88.8109	90.2704	88.8109	2498
1778271900	89.7755	1.15	1.30	88.8156	89.7755	88.3304	988
1778185500	88.6244	-0.89	-1.00	89.3145	89.845	88.1201	5312
1778099100	89.5178	2.41	2.77	87.6004	89.5178	87.6004	3110
1778012700	87.1036	1.83	2.14	85.9447	87.2136	84.6465	4123
1777926300	85.2757	1.19	1.42	85.6203	86.5637	84.8302	4442
1777580700	84.0858	0.49	0.58	83.0702	84.0858	83.0702	186
1777494300	83.599999	0.5	0.60	84.8092	84.8092	83.2829	2062
1777407900	83.104699	-1.59	-1.87	84.5094	84.559	83.104699	865
1777321500	84.69	0.05	0.06	84.5	84.6979	84.1701	2292
1777062300	84.6358	1.84	2.22	83.3809	84.6358	83.3809	904
1776975900	82.8	-1.32	-1.56	83.2637	83.6858	82.8	1254
1776889500	84.115799	1.01	1.21	83.4758	84.255799	83.0021	1476
1776803100	83.1096	-0.33	-0.39	83.382	83.9199	82.5491	2344
1776716700	83.4358	-0.61	-0.73	83.0879	83.4358	82.5734	2506
1776457500	84.05	1.71	2.07	81.8501	84.394	81.8501	3596
1776371100	82.343999	0.38	0.46	82.8159	83.0858	81.9419	7035
1776284700	81.9639	0.03	0.04	81.9186	82.0626	81.3541	1826
1776198300	81.9324	1.21	1.50	80.528	81.9324	80.528	2463
1776111900	80.7199	0.32	0.40	80.2925	80.93	79.114	1676
1775852700	80.396	0.03	0.04	80.759	80.759	79.834	1532
1775766300	80.366	0.14	0.17	79.7179	80.376	79.155199	799