Spdr Msci Emerging Markets Ucits Etf【SPYM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Spdr Msci Emerging Markets Ucits Etf (SPYM)
Spdr Msci Emerging Markets Ucits Etf (SPYM) 時系列データ

Spdr Msci Emerging Markets Ucits Etf (SPYM)

61.7697

0.4091

(0.67%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	61.553	-0.05	-0.09	61.1569	62.1009	61.1569	342
1735853220	61.6061	0.69	1.14	60.9866	61.6061	60.5721	2306
1735594020	60.9121	-0.19	-0.31	60.8821	61.0118	60.8241	388
1735334820	61.1	-0.28	-0.46	61.9837	61.9837	61.1	3175
1734989220	61.3797	-0.21	-0.34	61.8871	61.8871	61.2941	263
1734730020	61.5912	-0.01	-0.01	61	61.5912	60.6319	1303
1734643620	61.6	-0.21	-0.35	61.3101	61.6053	61.228	398
1734557220	61.8149	-0.03	-0.04	61.8021	61.8619	61.7721	57
1734470820	61.8416	0.15	0.24	61.869	61.869	61.2203	502
1734384420	61.6966	-0.53	-0.85	61.8832	62.0219	61.6966	700
1734125220	62.2239	-0.22	-0.35	62.3539	62.3539	62.1482	120
1734038820	62.4437	-0.13	-0.21	62.7119	62.7119	62.1061	38
1733952420	62.5738	0.82	1.33	62.0598	62.5738	62.0598	252
1733866020	61.7495	-1.63	-2.57	62.0579	62.2389	61.7495	373
1733779620	63.377	1.65	2.67	61.6322	63.377	61.6322	900
1733520420	61.7292	-0.06	-0.10	61.6879	61.7499	61.6879	534
1733434020	61.7892	0.44	0.72	61.6219	61.7993	61.5339	545
1733347620	61.3499	-0.11	-0.17	61.161	61.7099	61.161	769
1733261220	61.4565	0.42	0.69	61.5	61.5479	60.8839	303
1733174820	61.0362	0.22	0.37	60.9786	61.2899	60.8421	1087
1732915620	60.8122	0.38	0.63	60.1481	60.8122	60.1481	223
1732829220	60.4338	0.01	0.02	60.5271	60.5271	60.2327	145
1732742820	60.4201	-0.58	-0.94	60.9024	61.0679	60.4201	129
1732656420	60.9961	-0.52	-0.84	61	61.2019	60.9339	216
1732570020	61.5146	-0.3	-0.49	61.5139	61.5146	61.1639	377
1732310820	61.8179	0.71	1.17	61.1539	61.8398	61.1539	159
1732224420	61.1045	0.12	0.19	60.8201	61.1045	60.8201	91
1732138020	60.986	-0.31	-0.51	60.6701	61.13	60.6701	327
1732051620	61.3	0.27	0.45	61.3179	61.3179	60.81	1345
1731965220	61.0275	0.39	0.64	60.8226	61.0371	60.7021	243
1731705960	60.6419	0.11	0.18	60.4902	60.7406	60.4902	563
1731619560	60.5355	-0.4	-0.65	60.4201	60.7859	60.4201	135
1731533160	60.9328	-0.19	-0.31	61.5988	61.5988	60.7661	872
1731446820	61.1227	-0.5	-0.81	61.1167	61.1227	60.5584	1391
1731360420	61.6234	-0.39	-0.62	62.2051	62.2051	61.6234	1241
1731101220	62.0107	-1.29	-2.03	62.2939	62.3539	61.9492	124
1731014760	63.297	0.85	1.36	62.1847	63.297	62.1847	459
1730928360	62.4449	0.67	1.09	62.3228	62.4449	61.8761	56
1730841960	61.7702	0.4	0.65	61.5826	61.9172	61.5826	236
1730755560	61.3703	0.13	0.21	61.1239	61.4279	60.8379	986
1730496360	61.2399	0.4	0.66	61.0839	61.2709	61.0579	473
1730409960	60.8378	-0.66	-1.07	60.7	60.8378	60.7	145
1730323560	61.4939	-0.69	-1.12	61.576	61.576	61.4939	15
1730237160	62.1876	-0.05	-0.08	61.7931	62.4879	61.7931	152
1730150760	62.2374	0.11	0.18	62.1708	62.4578	61.8361	185
1729888020	62.1259	0.25	0.40	61.9101	62.1259	61.9101	318
1729801560	61.8801	-0.47	-0.76	62.0438	62.0438	61.5751	86
1729715160	62.3539	-0.04	-0.06	62.6759	62.6779	62.3539	1257
1729628760	62.3939	0.21	0.33	62.7972	62.7972	62.3939	2
1729542360	62.1879	-0.29	-0.47	62.7659	62.7659	62.1739	84
1729283160	62.4822	0.12	0.20	63.0902	63.1659	62.4822	200
1729196760	62.3597	-0.19	-0.30	62.2304	62.3597	62.1081	192
1729110360	62.5484	0.73	1.18	61.8707	62.5484	61.8139	138
1729023960	61.8178	-0.89	-1.42	62.2457	62.2457	61.7693	706
1728937620	62.7073	-0.17	-0.27	62.8672	62.882	62.4861	331
1728678360	62.8743	0.41	0.65	61.8761	62.8743	61.8761	157
1728591960	62.4683	0.35	0.56	62.2459	62.4683	61.9199	555
1728505560	62.119	-0.15	-0.24	61.5079	62.119	61.4399	501
1728419160	62.2679	-1.6	-2.50	61.4407	62.4	61.1836	472
1728332760	63.8655	0.42	0.66	64.1785	64.279	63.8655	655

Spdr Msci Emerging Marke...

Dometic Group AB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約