Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781814300 | 4.3023 | 0.02 | 0.36 | 4.3023 | 4.3023 | 4.3023 | 18 |
| 1781727900 | 4.2869 | 0 | 0.00 | 4.2869 | 4.2869 | 4.2869 | 0 |
| 1781641500 | 4.2869 | 0 | 0.00 | 4.2869 | 4.2869 | 4.2869 | 0 |
| 1781555100 | 4.2869 | -0.01 | -0.33 | 4.2886 | 4.2886 | 4.2869 | 295 |
| 1781295900 | 4.3013 | 0 | 0.00 | 4.3013 | 4.3013 | 4.3013 | 0 |
| 1781209500 | 4.3013 | 0 | 0.00 | 4.3013 | 4.3013 | 4.3013 | 0 |
| 1781123100 | 4.3013 | 0 | 0.00 | 4.3013 | 4.3013 | 4.3013 | 0 |
| 1781036700 | 4.3013 | 0 | 0.00 | 4.3013 | 4.3013 | 4.3013 | 0 |
| 1780950300 | 4.3013 | 0.03 | 0.60 | 4.2672 | 4.3299 | 4.2672 | 22 |
| 1780691100 | 4.2758 | 0 | 0.00 | 4.2758 | 4.2758 | 4.2758 | 0 |
| 1780604700 | 4.2758 | 0 | 0.00 | 4.2758 | 4.2758 | 4.2758 | 0 |
| 1780518300 | 4.2758 | 0.01 | 0.29 | 4.2785 | 4.2785 | 4.2758 | 219 |
| 1780431900 | 4.2634999 | 0 | 0.00 | 4.2634999 | 4.2634999 | 4.2634999 | 0 |
| 1780345500 | 4.2634999 | 0 | 0.00 | 4.2634999 | 4.2634999 | 4.2634999 | 0 |
| 1780086300 | 4.2634999 | -0 | -0.10 | 4.2678 | 4.268 | 4.2634999 | 99 |
| 1779999900 | 4.2679 | 0 | 0.00 | 4.2679 | 4.2679 | 4.2679 | 0 |
| 1779913500 | 4.2679 | 0 | 0.00 | 4.2679 | 4.2679 | 4.2679 | 0 |
| 1779827100 | 4.2679 | 0 | 0.00 | 4.2679 | 4.2679 | 4.2679 | 0 |
| 1779740700 | 4.2679 | -0.01 | -0.15 | 4.2679 | 4.2679 | 4.2679 | 6 |
| 1779481500 | 4.2742 | -0.04 | -0.90 | 4.2760999 | 4.2760999 | 4.2742 | 310 |
| 1779395100 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1779308700 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1779222300 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1779135900 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1778876700 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1778790300 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1778703900 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1778617500 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1778531100 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1778271900 | 4.3131 | 0 | 0.00 | 4.3131 | 4.3131 | 4.3131 | 0 |
| 1778185500 | 4.3131 | -0.02 | -0.44 | 4.3131 | 4.3131 | 4.3131 | 23 |
| 1778099100 | 4.3323 | 0 | 0.00 | 4.3323 | 4.3323 | 4.3323 | 0 |
| 1778012700 | 4.3323 | 0 | 0.00 | 4.3323 | 4.3323 | 4.3323 | 0 |
| 1777926300 | 4.3323 | 0 | 0.00 | 4.3323 | 4.3323 | 4.3323 | 0 |
| 1777580700 | 4.3323 | 0 | 0.00 | 4.3323 | 4.3323 | 4.3323 | 0 |
| 1777494300 | 4.3323 | 0 | 0.00 | 4.3323 | 4.3323 | 4.3323 | 0 |
| 1777407900 | 4.3323 | 0 | 0.00 | 4.3323 | 4.3323 | 4.3323 | 0 |
| 1777321500 | 4.3323 | 0 | 0.00 | 4.3323 | 4.3323 | 4.3323 | 0 |
| 1777062300 | 4.3323 | 0 | 0.00 | 4.3323 | 4.3323 | 4.3323 | 0 |
| 1776975900 | 4.3323 | 0.05 | 1.19 | 4.3323 | 4.3323 | 4.3323 | 6 |
| 1776889500 | 4.2813 | 0 | 0.00 | 4.2813 | 4.2813 | 4.2813 | 0 |
| 1776803100 | 4.2813 | 0 | 0.00 | 4.2813 | 4.2813 | 4.2813 | 0 |
| 1776716700 | 4.2813 | 0 | 0.00 | 4.2813 | 4.2813 | 4.2813 | 0 |
| 1776457500 | 4.2813 | -0.02 | -0.35 | 4.2813 | 4.2813 | 4.2813 | 355 |
| 1776371100 | 4.2962999 | 0 | 0.00 | 4.2962999 | 4.2962999 | 4.2962999 | 0 |
| 1776284700 | 4.2962999 | -0.03 | -0.73 | 4.2962999 | 4.2962999 | 4.2962999 | 291 |
| 1776198300 | 4.3278 | 0 | 0.00 | 4.3278 | 4.3278 | 4.3278 | 0 |
| 1776111900 | 4.3278 | -0 | -0.08 | 4.3278 | 4.3278 | 4.3278 | 1 |
| 1775852700 | 4.3314 | 0 | 0.06 | 4.3314 | 4.3314 | 4.3314 | 1 |
| 1775766300 | 4.3288 | 0 | 0.02 | 4.3377999 | 4.3377999 | 4.3288 | 4 |
| 1775679900 | 4.3281 | -0.03 | -0.72 | 4.3281 | 4.3281 | 4.3281 | 1 |
| 1775593500 | 4.3594 | -0 | -0.05 | 4.3648 | 4.3696 | 4.3594 | 200 |
| 1775161500 | 4.3616 | 0 | 0.00 | 4.3616 | 4.3616 | 4.3616 | 0 |
| 1775075100 | 4.3616 | -0.03 | -0.78 | 4.3616 | 4.3616 | 4.3616 | 1 |
| 1774988700 | 4.3958 | 0.03 | 0.59 | 4.3958 | 4.3958 | 4.3958 | 1 |
| 1774902300 | 4.3699 | 0 | 0.11 | 4.3513 | 4.3865 | 4.348 | 50004 |
| 1774646700 | 4.3653 | 0.02 | 0.42 | 4.373 | 4.373 | 4.3653 | 183 |
| 1774560300 | 4.347 | 0 | 0.00 | 4.347 | 4.347 | 4.347 | 0 |
| 1774473900 | 4.347 | 0.02 | 0.42 | 4.3431 | 4.347 | 4.3431 | 14 |
| 1774387500 | 4.3287 | 0 | 0.00 | 4.3287 | 4.3287 | 4.3287 | 0 |
| 1774301100 | 4.3287 | -0.04 | -1.03 | 4.3979 | 4.3979 | 4.3287 | 8717 |
| 1773986400 | 4.3736 | 0 | 0.00 | 4.3736 | 4.3736 | 4.3736 | 0 |
| 1773900000 | 4.3736 | 0 | 0.00 | 4.3736 | 4.3736 | 4.3736 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
