SSAB AB【SKWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.228	2.56641152634	8.884	9.098	8.596	711	8.84127592	DE
4	1.36	17.5438596491	7.752	9.098	7.59	937	8.20876287	DE
12	2.674	41.5346380864	6.438	9.098	6.058	1966	7.20813724	DE
26	2.676	41.578620261	6.436	9.098	6.058	2277	7.12338247	DE
52	3.728	69.2421991085	5.384	9.098	4.694	3311	5.98411812	DE
156	3.912	75.2307692308	5.2	9.098	3.679	2652	5.69807725	DE
260	3.912	75.2307692308	5.2	9.098	3.679	2652	5.69807725	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	8.8379999	0.09	1.05	8.74	8.882	8.74	114
1781123100	8.746	-0.02	-0.18	8.7319999	8.746	8.596	20
1781036700	8.762	-0.04	-0.50	8.8	9.064	8.736	1798
1780950300	8.8059999	-0.18	-2.05	8.786	8.85	8.754	926
1780691100	8.99	-0.09	-1.03	9.054	9.054	8.976	210
1780604700	9.084	0.19	2.09	8.884	9.098	8.884	601
1780518300	8.898	0.16	1.78	8.768	8.898	8.768	640
1780431900	8.742	0.06	0.67	8.714	8.784	8.714	149
1780345500	8.6839999	-0.14	-1.59	8.8119999	8.818	8.594	1450
1780086300	8.824	0.1	1.10	8.752	8.824	8.7319999	604
1779999900	8.728	0.11	1.32	8.5399999	8.762	8.538	175
1779913500	8.614	0.07	0.80	8.5559999	8.686	8.5559999	332
1779827100	8.5459999	0.02	0.26	8.464	8.658	8.464	651
1779740700	8.5239999	0.2	2.35	8.4499999	8.554	8.444	176
1779481500	8.3279999	0.3	3.74	8.162	8.3279999	8.144	613
1779395100	8.028	-0.1	-1.23	8.026	8.028	7.952	821
1779308700	8.128	0.38	4.88	7.952	8.128	7.894	1664
1779222300	7.75	-0.09	-1.10	7.778	7.868	7.75	609
1779135900	7.836	0.17	2.24	7.59	7.836	7.59	677
1778876700	7.664	-0.11	-1.36	7.622	7.786	7.622	6430
1778790300	7.77	0	0.03	7.752	7.832	7.752	196
1778703900	7.768	0.24	3.19	7.558	7.768	7.558	871
1778617500	7.528	-0.31	-3.91	7.786	7.786	7.516	172
1778531100	7.834	-0.04	-0.48	7.994	7.998	7.768	2334
1778271900	7.872	-0.05	-0.68	7.86	7.872	7.852	1703
1778185500	7.926	-0.24	-2.89	8.156	8.156	7.926	259
1778099100	8.162	0.26	3.24	8.0079999	8.162	7.98	1602
1778012700	7.906	0.47	6.32	7.43	7.906	7.43	856
1777926300	7.436	-0.25	-3.25	7.702	7.706	7.398	421
1777580700	7.686	0.22	2.89	7.402	7.712	7.402	4071
1777494300	7.47	0.03	0.38	7.432	7.516	7.432	582
1777407900	7.442	-0.29	-3.70	7.71	7.718	7.348	1402
1777321500	7.728	0.03	0.42	7.67	7.792	7.656	3701
1777062300	7.696	-0.11	-1.43	7.742	7.742	7.59	215
1776975900	7.808	-0.04	-0.56	7.782	7.808	7.718	45
1776889500	7.852	0.11	1.42	7.816	8.022	7.816	404
1776803100	7.742	0.04	0.57	7.794	7.82	7.742	201
1776716700	7.698	-0.1	-1.26	7.72	7.73	7.65	537
1776457500	7.796	0.26	3.42	7.58	7.812	7.578	3232
1776371100	7.538	0.12	1.59	7.468	7.75	7.468	357
1776284700	7.42	0.01	0.11	7.4	7.476	7.39	286
1776198300	7.412	0.05	0.73	7.356	7.47	7.356	2059
1776111900	7.358	0.05	0.68	7.204	7.358	7.148	88
1775852700	7.308	0.08	1.13	7.218	7.342	7.128	204
1775766300	7.226	-0.08	-1.04	7.26	7.286	7.206	1548
1775679900	7.302	0.55	8.18	7.12	7.4	7.118	4088
1775593500	6.75	-0.22	-3.16	6.934	7.024	6.75	45732
1775161500	6.97	0.04	0.61	6.794	6.972	6.794	27
1775075100	6.928	0.15	2.24	7.038	7.038	6.928	1419
1774988700	6.776	0.23	3.48	6.6	6.778	6.582	190
1774902300	6.548	0.01	0.09	6.502	6.548	6.486	249
1774646700	6.542	-0.2	-3.00	6.776	6.776	6.516	7749
1774560300	6.744	0.07	0.99	6.638	6.804	6.628	1101
1774473900	6.678	0.27	4.25	6.554	6.706	6.554	410
1774387500	6.406	-0.03	-0.44	6.362	6.406	6.362	68
1774301100	6.434	0.19	3.04	6.108	6.438	6.058	1131
1774041900	6.244	0.02	0.39	6.274	6.35	6.234	1816
1773955500	6.22	-0.25	-3.92	6.438	6.438	6.122	2203
1773869100	6.474	0.16	2.47	6.382	6.5199999	6.382	900
1773782700	6.3179999	-0.22	-3.39	6.534	6.6	6.3179999	1134
1773696300	6.54	0.01	0.15	6.582	6.61	6.5	1208
1773437100	6.53	-0.26	-3.86	6.756	6.756	6.53	1948
1773350700	6.792	-0.19	-2.72	6.87	6.928	6.688	5212