Koenig & Bauer AG【SKB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-2.80474649407	9.27	9.32	8.81	4761	9.10037261	DE
4	-0.84	-8.52791878173	9.85	9.85	8.68	5638	9.20632887	DE
12	0.19	2.15419501134	8.82	10.119999	7.81	6014	9.04631931	DE
26	-1.21	-11.8395303327	10.22	11.02	7.81	5906	9.36280555	DE
52	-4.23	-31.9486404834	13.24	16.36	7.81	4887	10.81079401	DE
156	-9.03	-50.0554323725	18.04	20.2	6.88	4941	12.84420412	DE
260	-19.69	-68.606271777	28.7	32.65	6.88	11426	18.03668845	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.96	-0.01	-0.11	9	9.05	8.92	1477
1780604700	8.97	-0.14	-1.54	9.11	9.11	8.81	3552
1780518300	9.11	0.02	0.22	9.22	9.3	9.01	4131
1780431900	9.09	0.08	0.89	9.1999999	9.25	8.98	4110
1780345500	9.01	-0.29	-3.12	9.2899999	9.3	9.01	6662
1780086300	9.3	0.06	0.65	9.27	9.32	8.9	5350
1779999900	9.24	0.23	2.55	9.01	9.24	8.77	5399
1779913500	9.01	-0.34	-3.64	9.39	9.39	9.01	7629
1779827100	9.35	-0.03	-0.32	9.49	9.49	9.23	2185
1779740700	9.38	0.28	3.08	9.3	9.57	9.1999999	2520
1779481500	9.1	0.15	1.68	8.89	9.23	8.89	10245
1779395100	8.9499999	0	0.00	8.81	9.06	8.68	3528
1779308700	8.9499999	-0.08	-0.89	8.98	9.1199999	8.81	5549
1779222300	9.0299999	-0.56	-5.84	9.58	9.58	8.92	9231
1779135900	9.59	0.09	0.95	9.57	9.64	9.11	8000
1778876700	9.5	0.09	0.96	9.59	9.8	9.39	8802
1778790300	9.41	-0.23	-2.39	9.48	9.6199999	9.41	1137
1778703900	9.64	0.05	0.52	9.66	9.66	9.43	3523
1778617500	9.59	0.57	6.32	8.97	9.59	8.8699999	6533
1778531100	9.02	-0.16	-1.74	9.15	9.18	8.82	8770
1778271900	9.18	-0.59	-6.04	9.85	9.85	9.13	5911
1778185500	9.77	0.08	0.83	9.88	9.99	9.61	6473
1778099100	9.69	0.09	0.94	9.67	9.6999999	9.18	9241
1778012700	9.6	0.3	3.23	9.21	9.6	9.15	3766
1777926300	9.3	0.08	0.87	9.2899999	9.48	9.19	1973
1777580700	9.22	0.08	0.88	9.1	9.2799999	9.1	426
1777494300	9.14	-0.2	-2.14	9.2799999	9.2799999	9.14	610
1777407900	9.34	-0.37	-3.81	9.5	9.5	9.09	3181
1777321500	9.71	0.23	2.43	9.27	9.71	9.27	966
1777062300	9.48	0	0.00	9.21	9.68	9.07	8574
1776975900	9.48	-0.25	-2.57	9.85	9.8699999	9.21	4330
1776889500	9.73	0.01	0.10	9.76	9.94	9.57	4992
1776803100	9.72	-0.23	-2.31	10.1	10.119999	9.6	2955
1776716700	9.9499999	0.02	0.20	9.84	10.08	9.64	2610
1776457500	9.93	0.03	0.30	9.92	10.1	9.57	3342
1776371100	9.9	1.02	11.49	8.98	10	8.98	32286
1776284700	8.88	-0.01	-0.11	8.82	8.99	8.7799999	931
1776198300	8.89	0.1	1.14	9.01	9.01	8.6199999	7566
1776111900	8.7899999	-0.36	-3.93	8.85	8.86	8.52	5115
1775852700	9.15	0.46	5.29	8.69	9.15	8.69	1707
1775766300	8.69	-0.03	-0.34	8.82	8.82	8.57	3439
1775679900	8.72	0.34	4.06	8.55	8.88	8.39	12822
1775593500	8.38	-0.07	-0.83	8.43	8.5	8.1999999	2443
1775161500	8.4499999	-0.08	-0.94	8.27	8.47	8.27	12324
1775075100	8.5299999	0.29	3.52	8.32	8.6	8.24	14310
1774988700	8.24	0.19	2.36	8.13	8.24	7.96	7215
1774902300	8.05	-0.07	-0.86	8.11	8.13	7.81	14310
1774646700	8.1199999	-0.54	-6.24	8.44	8.44	8.1199999	16241
1774560300	8.66	-0.27	-3.02	8.8699999	8.8699999	8.22	17063
1774473900	8.93	0.67	8.11	8.69	8.93	8.69	882
1774387500	8.26	-0.24	-2.82	8.46	8.6	8.26	4106
1774301100	8.5	-0.22	-2.52	8.48	8.56	8.1999999	7350
1774041900	8.72	0.1	1.16	8.86	9.0399999	8.71	4517
1773955500	8.6199999	-0.4	-4.43	8.82	8.91	8.5399999	1000
1773869100	9.02	-0.01	-0.11	9.13	9.14	8.9	1924
1773782700	9.0299999	0.17	1.92	8.77	9.24	8.76	2098
1773696300	8.86	0.26	3.02	8.55	8.86	8.44	5915
1773437100	8.6	-0.2	-2.27	8.82	8.82	8.52	1010
1773350700	8.8	0.27	3.17	8.63	8.8	8.41	15047
1773264300	8.5299999	-0.09	-1.04	8.6999999	8.6999999	8.5299999	1100
1773177900	8.6199999	-0.15	-1.71	8.76	8.8	8.6199999	4170
1773091500	8.77	-0.05	-0.57	8.58	8.77	8.5	9679