Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 5.365 | 5.45 | 4.104 | 182994 | 4.67669402 | DE |
| 52 | 0 | 0 | 5.82 | 6.75 | 4.104 | 161660 | 5.56992356 | DE |
| 156 | 0 | 0 | 7.675 | 7.72 | 4.104 | 436957 | 5.85065346 | DE |
| 260 | 0 | 0 | 10 | 10.03 | 4.104 | 556491 | 6.41397368 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736406000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1736319600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1736233200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1736146800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1735887600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1735801200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1735542000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1735282800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734937200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734678000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734591600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734505200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734418800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734332400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1734073200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1733986800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1733900400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1733814000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1733727600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1733468400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1733382000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1733295600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1733209200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1733122800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732863600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732777200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732690800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732604400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732518000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732258800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732172400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1732086000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731999600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731913200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731654000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731567600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731481200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731394800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731308400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731049200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730962800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730876400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730790000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730703600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730444400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730358000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730271600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730185200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1730098800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729839600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729753200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729666800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729580400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729494000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729234800 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729148400 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1729062000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728975600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728889200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728630000 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1728543600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
