Synchrony Financial【SFE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Synchrony Financial (SFE)
Synchrony Financial (SFE) 時系列データ

Synchrony Financial (SFE)

58.49

1.53

(2.69%)

終了 3月2日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.02	-4.90977076898	61.51	61.51	56.23	1391	57.75788528	DE
4	-8.73	-12.9872061886	67.22	67.58	56.23	693	60.5811013	DE
12	-4.01	-6.416	62.5	67.989999	56.23	487	62.50829281	DE
26	14.09	31.7342342342	44.4	67.989999	40	484	56.66416775	DE
52	20.65	54.5718816068	37.84	67.989999	35.24	426	51.02130207	DE
156	20.7	54.7763958719	37.79	67.989999	24.16	285	41.06712637	DE
260	32.23	122.734196497	26.26	67.989999	11.714	263	39.28463155	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	56.88	-0.65	-1.13	56.88	56.88	56.88	75
1740691620	57.53	0.78	1.37	57.01	57.53	57.01	160
1740605220	56.75	-0.15	-0.26	56.47	57.62	56.47	559
1740518820	56.9	-1.39	-2.38	57.5	57.5	56.23	1954
1740432420	58.29	0.01	0.02	59.12	59.25	56.6	3996
1740173220	58.28	-2.2	-3.64	61.51	61.51	58.27	287
1740086820	60.48	-0.98	-1.59	60.7	60.7	59.81	530
1740000420	61.46	-0.48	-0.77	62.21	62.9	61.46	192
1739914020	61.94	-0.1	-0.16	62.12	62.74	61.94	431
1739827620	62.04	0.3	0.49	62.55	62.69	61.99	25
1739568420	61.74	-0.12	-0.19	61.88	61.92	61.74	239
1739482020	61.86	-1.45	-2.29	61.77	61.92	61.63	144
1739395620	63.31	0	0.00	63.31	63.31	63.31	0
1739309220	63.31	-2.29	-3.49	63.7	63.7	62.5	2086
1739222820	65.599999	0.09	0.14	65.599999	65.599999	65.599999	330
1738963620	65.51	-0.03	-0.05	65.51	66.379999	65.51	881
1738877220	65.54	1.1	1.71	65.65	65.65	65.53	72
1738790820	64.44	-0.99	-1.51	62.91	64.44	62.91	224
1738704420	65.43	-0.12	-0.18	65.2	65.43	64.87	287
1738618020	65.55	-0.65	-0.98	65.099999	65.55	64.2	285
1738358820	66.2	-0.63	-0.94	67.22	67.58	66.2	484
1738272420	66.83	1.21	1.84	66.06	66.83	66.06	139
1738186020	65.62	1.37	2.13	64.36	65.75	64.36	424
1738099620	64.25	-1.48	-2.25	65	65	58	936
1738013220	65.73	-1.5	-2.23	66.34	66.98	65.73	413
1737754020	67.23	-0.31	-0.46	67.349999	67.41	67.23	131
1737667620	67.54	0.15	0.22	67.989999	67.989999	67.54	96
1737581220	67.39	0.72	1.08	66.47	67.39	66.47	182
1737494820	66.67	0.4	0.60	66.61	66.67	66.61	68
1737408420	66.269999	-0.49	-0.73	67.06	67.17	66.269999	391
1737149220	66.76	1.14	1.74	65.7	66.91	65.7	251
1737062820	65.62	-0.2	-0.30	66.42	66.45	65.62	802
1736976420	65.819998	1.92	3.00	64.28	65.819998	64.28	455
1736890020	63.9	1.11	1.77	63.09	63.9	63.09	12
1736803620	62.79	0.19	0.30	62.15	62.9	61.73	308
1736544420	62.6	-1.95	-3.02	62.6	62.6	62.6	20
1736458020	64.55	0.23	0.36	64.15	64.55	64.15	210
1736371620	64.319998	0	0.00	64.41	64.41	64.319998	205
1736285220	64.319998	-1.29	-1.97	64.629999	65.599999	64.319998	274
1736198820	65.61	0.79	1.22	65.55	66.5	65.28	367
1735939620	64.819998	1.75	2.77	63.19	64.819998	63.19	26
1735853220	63.07	0.41	0.65	63.17	64.15	63.07	57
1735594020	62.66	-0.16	-0.25	62.77	63.46	62.66	16
1735334820	62.82	-0.08	-0.13	63.99	63.99	62.82	35
1734989220	62.9	0.25	0.40	63.28	63.28	62.9	20
1734730020	62.65	1.21	1.97	62.65	62.65	62.65	25
1734643620	61.44	-0.31	-0.50	61.69	61.69	61.44	85
1734557220	61.75	-2.17	-3.39	64.43	65.989999	61.75	1526
1734470820	63.92	-1.41	-2.16	65.37	65.37	63.92	371
1734384420	65.33	0.42	0.65	65.3	65.33	64.98	294
1734125220	64.91	-0.54	-0.83	64.91	64.91	64.91	70
1734038820	65.45	0.66	1.02	65.18	65.45	64.849999	286
1733952420	64.79	0.3	0.47	63.56	64.79	63.56	775
1733866020	64.489999	-0.14	-0.22	64.489999	64.489999	64.489999	30
1733779620	64.629999	0.58	0.91	64.66	65.64	64.629999	256
1733520420	64.05	0.55	0.87	62.5	64.05	62.3	3591
1733434020	63.5	-0.1	-0.16	63.49	63.5	63.49	2800
1733347620	63.6	-0.19	-0.30	63.21	63.6	62.82	31
1733261220	63.79	-0.12	-0.19	64.25	65	63.79	519
1733174820	63.91	-0.7	-1.08	64.629999	64.83	63.91	53

Synchrony Financial

VanEck Biotech ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約