Synchrony Financial【SFE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Synchrony Financial (SFE)
Synchrony Financial (SFE) 時系列データ

Synchrony Financial (SFE)

64.00

-2.63

( -3.95% )

更新日時： 23:41:02

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.61	-3.91833058099	66.61	67.989999	58	178	66.55730337	DE
4	0.83	1.31391483299	63.17	67.989999	58	237	65.50181561	DE
12	7.5	13.2743362832	56.5	67.989999	56.5	451	63.32790148	DE
26	17.08	36.4023870418	46.92	67.989999	38.82	415	54.12283648	DE
52	27.9	77.2853185596	36.1	67.989999	35.14	422	47.4953409	DE
156	24.99	64.0604973084	39.01	67.989999	24.16	275	39.38511128	DE
260	34	113.333333333	30	67.989999	11.714	252	38.12613281	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738013220	65.73	-1.5	-2.23	66.34	66.98	65.73	413
1737754020	67.23	-0.31	-0.46	67.349999	67.41	67.23	131
1737667620	67.54	0.15	0.22	67.989999	67.989999	67.54	96
1737581220	67.39	0.72	1.08	66.47	67.39	66.47	182
1737494820	66.67	0.4	0.60	66.61	66.67	66.61	68
1737408420	66.269999	-0.49	-0.73	67.06	67.17	66.269999	391
1737149220	66.76	1.14	1.74	65.7	66.91	65.7	251
1737062820	65.62	-0.2	-0.30	66.42	66.45	65.62	802
1736976420	65.819998	1.92	3.00	64.28	65.819998	64.28	455
1736890020	63.9	1.11	1.77	63.09	63.9	63.09	12
1736803620	62.79	0.19	0.30	62.15	62.9	61.73	308
1736544420	62.6	-1.95	-3.02	62.6	62.6	62.6	20
1736458020	64.55	0.23	0.36	64.15	64.55	64.15	210
1736371620	64.319998	0	0.00	64.41	64.41	64.319998	205
1736285220	64.319998	-1.29	-1.97	64.629999	65.599999	64.319998	274
1736198820	65.61	0.79	1.22	65.55	66.5	65.28	367
1735939620	64.819998	1.75	2.77	63.19	64.819998	63.19	26
1735853220	63.07	0.41	0.65	63.17	64.15	63.07	57
1735594020	62.66	-0.16	-0.25	62.77	63.46	62.66	16
1735334820	62.82	-0.08	-0.13	63.99	63.99	62.82	35
1734989220	62.9	0.25	0.40	63.28	63.28	62.9	20
1734730020	62.65	1.21	1.97	62.65	62.65	62.65	25
1734643620	61.44	-0.31	-0.50	61.69	61.69	61.44	85
1734557220	61.75	-2.17	-3.39	64.43	65.989999	61.75	1526
1734470820	63.92	-1.41	-2.16	65.37	65.37	63.92	371
1734384420	65.33	0.42	0.65	65.3	65.33	64.98	294
1734125220	64.91	-0.54	-0.83	64.91	64.91	64.91	70
1734038820	65.45	0.66	1.02	65.18	65.45	64.849999	286
1733952420	64.79	0.3	0.47	63.56	64.79	63.56	775
1733866020	64.489999	-0.14	-0.22	64.489999	64.489999	64.489999	30
1733779620	64.629999	0.58	0.91	64.66	65.64	64.629999	256
1733520420	64.05	0.55	0.87	62.5	64.05	62.3	3591
1733434020	63.5	-0.1	-0.16	63.49	63.5	63.49	2800
1733347620	63.6	-0.19	-0.30	63.21	63.6	62.82	31
1733261220	63.79	-0.12	-0.19	64.25	65	63.79	519
1733174820	63.91	-0.7	-1.08	64.629999	64.83	63.91	53
1732915620	64.61	0.64	1.00	64	64.61	63.44	156
1732829220	63.97	0.33	0.52	63.55	63.97	63.35	188
1732742820	63.64	-0.19	-0.30	64.17	64.269999	63.64	51
1732656420	63.83	-0.29	-0.45	63.7	64.25	63.6	239
1732570020	64.12	0.67	1.06	63.63	64.12	63.4	630
1732310820	63.45	1.21	1.94	62.53	63.45	62.53	282
1732224420	62.24	1.15	1.88	61.86	62.24	61.86	111
1732138020	61.09	0.86	1.43	60.08	61.33	59.93	927
1732051620	60.23	-0.64	-1.05	60.11	60.23	58.91	594
1731965220	60.87	-0.9	-1.46	62	62	60.87	196
1731705960	61.77	0.22	0.36	60.81	61.77	60.81	466
1731619560	61.55	-1.65	-2.61	62.06	62.06	61.5	205
1731533160	63.2	1.52	2.46	61.5	63.2	61.5	104
1731446820	61.68	-0.64	-1.03	61.94	61.97	61.37	393
1731360420	62.32	2.02	3.35	59.47	62.32	59.47	507
1731101220	60.3	0.23	0.38	60.2	60.3	59.65	1587
1731014760	60.07	-2.92	-4.64	63.14	63.23	60	526
1730928360	62.99	12.59	24.98	56.5	62.99	56.5	2157
1730841960	50.4	0	0.00	50.4	50.4	50.4	0
1730755560	50.4	-0.52	-1.02	50.18	50.4	50.18	116
1730496360	50.92	-0.39	-0.76	51.14	51.2	50.6	466
1730409960	51.31	-0.39	-0.75	51.91	51.91	51.31	280
1730323560	51.7	-0.03	-0.06	51.7	51.7	51.7	193
1730237160	51.73	-0.8	-1.52	52.12	52.12	51.73	143
1730150760	52.53	0.31	0.59	51.09	52.55	51.08	357

Synchrony Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約