State Street Global Advisors Limited IE【SEUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	10.812	0	0.00	10.812	10.812	10.812	0
1783455900	10.812	0	0.00	10.812	10.812	10.812	0
1783369500	10.812	0	0.00	10.812	10.812	10.812	0
1783110300	10.812	0	0.00	10.812	10.812	10.812	0
1783023900	10.812	-0.12	-1.09	10.812	10.812	10.812	463
1782937500	10.9315	0.25	2.36	10.9315	10.9315	10.9315	1
1782851100	10.6795	0	0.00	10.6795	10.6795	10.6795	0
1782764700	10.6795	-0.12	-1.09	10.9225	10.9225	10.6795	29
1782505500	10.7975	0	0.00	10.7975	10.7975	10.7975	0
1782419100	10.7975	0	0.00	10.7975	10.7975	10.7975	0
1782332700	10.7975	0	0.00	10.7975	10.7975	10.7975	0
1782246300	10.7975	0	0.03	10.9165	10.9165	10.7975	279
1782159900	10.7945	0	0.00	10.7945	10.7945	10.7945	0
1781900700	10.7945	0	0.00	10.7945	10.7945	10.7945	0
1781814300	10.7945	0	0.00	10.7945	10.7945	10.7945	0
1781727900	10.7945	0	0.01	10.7945	10.7945	10.7945	17
1781641500	10.793	0	0.00	10.793	10.793	10.793	0
1781555100	10.793	0.01	0.10	10.793	10.793	10.793	4
1781295900	10.7825	0.01	0.12	10.7825	10.7825	10.7825	6
1781209500	10.77	0	0.02	10.7685	10.77	10.7685	3925
1781123100	10.7675	0	0.00	10.7675	10.7675	10.7675	0
1781036700	10.7675	0	0.00	10.7675	10.7675	10.7675	0
1780950300	10.7675	0.09	0.89	10.7695	10.7695	10.7675	102
1780691100	10.673	0	0.00	10.673	10.673	10.673	0
1780604700	10.673	0	0.00	10.673	10.673	10.673	0
1780518300	10.673	0	0.00	10.673	10.673	10.673	0
1780431900	10.673	0	0.00	10.673	10.673	10.673	0
1780345500	10.673	0	0.00	10.673	10.673	10.673	0
1780086300	10.673	-0.11	-0.99	10.7795	10.7795	10.673	36
1779999900	10.7795	0	0.00	10.7795	10.7795	10.7795	0
1779913500	10.7795	0.02	0.18	10.7795	10.7795	10.7795	39
1779827100	10.7596	0	0.00	10.7596	10.7596	10.7596	0
1779740700	10.7596	0.13	1.21	10.7596	10.7596	10.7596	2000
1779481500	10.6312	0	0.00	10.6312	10.6312	10.6312	0
1779395100	10.6312	0	0.00	10.6312	10.6312	10.6312	0
1779308700	10.6312	0	0.00	10.6312	10.6312	10.6312	0
1779222300	10.6312	-0.12	-1.14	10.7514	10.7514	10.6312	82
1779135900	10.7539	0	0.00	10.7539	10.7539	10.7539	0
1778876700	10.7539	0	0.00	10.7539	10.7539	10.7539	0
1778790300	10.7539	0.01	0.12	10.7539	10.7539	10.7539	122
1778703900	10.7409	0	0.00	10.7409	10.7409	10.7409	0
1778617500	10.7409	-0.01	-0.07	10.7409	10.7409	10.7409	30
1778531100	10.7489	0.01	0.13	10.7499	10.7499	10.7489	11
1778271900	10.7354	0	0.00	10.7354	10.7354	10.7354	0
1778185500	10.7354	0	0.00	10.7354	10.7354	10.7354	0
1778099100	10.7354	0	0.00	10.7354	10.7354	10.7354	0
1778012700	10.7354	0	0.00	10.7354	10.7354	10.7354	0
1777926300	10.7354	0	0.00	10.7354	10.7354	10.7354	0
1777580700	10.7354	0	0.00	10.7354	10.7354	10.7354	0
1777494300	10.7354	0	0.00	10.7354	10.7354	10.7354	0
1777407900	10.7354	-0.01	-0.07	10.7354	10.7354	10.7354	19
1777321500	10.7434	-0	-0.03	10.7434	10.7434	10.7434	77
1777062300	10.747	0	0.00	10.747	10.747	10.747	0
1776975900	10.747	0	0.00	10.747	10.747	10.747	0
1776889500	10.747	0	0.00	10.747	10.747	10.747	0
1776803100	10.747	0.01	0.07	10.747	10.747	10.747	800
1776716700	10.74	0	0.00	10.74	10.74	10.74	0
1776457500	10.74	-0	-0.02	10.7414	10.7414	10.74	334
1776371100	10.7424	0	0.04	10.7424	10.7424	10.7424	33
1776284700	10.7384	0	0.00	10.7384	10.7384	10.7384	0
1776198300	10.7384	0.01	0.11	10.7384	10.7384	10.7384	9
1776111900	10.7269	0.08	0.74	10.7308	10.7308	10.7269	936
1775852700	10.6481	0	0.00	10.6481	10.6481	10.6481	0
1775766300	10.6481	-0.1	-0.90	10.6481	10.6481	10.6481	206