Skandinaviska Enskilda Banken AB【SEBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	1.60550458716	17.44	18.399999	17.44	977	17.86881106	DE
4	0.08	0.453514739229	17.64	18.399999	16.94	1776	17.4531388	DE
12	1.6	9.92555831266	16.12	18.399999	16.02	1013	17.43375282	DE
26	-0.16	-0.89485458613	17.88	19.84	15.86	619	17.67370113	DE
52	2.7	17.9760319574	15.02	19.84	14.64	357	17.47510951	DE
156	6.28	54.8951048951	11.44	19.84	11.44	249	16.66801607	DE
260	6.28	54.8951048951	11.44	19.84	11.44	249	16.66801607	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	17.88	-0.28	-1.54	17.88	17.88	17.88	3
1781814300	18.16	-0.16	-0.87	18.3	18.399999	18.14	177
1781727900	18.32	0.08	0.44	18.36	18.36	18.22	6
1781641500	18.239999	0.16	0.88	18.1	18.239999	18.1	7
1781555100	18.079999	0.24	1.35	18.12	18.16	18.059999	327
1781295900	17.84	0.58	3.36	17.44	17.899999	17.44	4370
1781209500	17.26	0.26	1.53	17.26	17.26	17.26	14
1781123100	17	-0.24	-1.39	17.18	17.18	17	553
1781036700	17.239999	0.14	0.82	17.239999	17.28	17.239999	529
1780950300	17.1	-0.26	-1.50	16.96	17.1	16.96	959
1780691100	17.36	0.3	1.76	17.34	17.38	17.32	10694
1780604700	17.059999	0.08	0.47	16.94	17.079999	16.94	6
1780518300	16.98	-0.38	-2.19	17.02	17.02	16.98	7096
1780431900	17.36	0.04	0.23	17.28	17.36	17.28	112
1780345500	17.32	-0.24	-1.37	17.559999	17.66	17.26	2050
1780086300	17.559999	-0.08	-0.45	17.559999	17.559999	17.559999	57
1779999900	17.64	-0.2	-1.12	17.54	17.64	17.48	224
1779913500	17.84	0.14	0.79	17.8	17.86	17.8	11
1779827100	17.7	-0.36	-1.99	17.8	18.02	17.7	93
1779740700	18.059999	0.34	1.92	17.84	18.1	17.84	3054
1779481500	17.72	0.12	0.68	17.64	17.72	17.64	5186
1779395100	17.6	-0.08	-0.45	17.54	17.6	17.54	11963
1779308700	17.68	0.4	2.31	17.48	17.68	17.48	21
1779222300	17.28	0.56	3.35	17.16	17.28	17.14	2507
1779135900	16.719999	-0.06	-0.36	16.7	16.719999	16.68	16
1778876700	16.78	-0.18	-1.06	16.76	16.78	16.76	5
1778790300	16.96	0	0.00	16.96	16.96	16.96	45
1778703900	16.96	0.06	0.36	16.84	16.96	16.84	37
1778617500	16.899999	-0.22	-1.29	17	17	16.899999	26
1778531100	17.12	0.1	0.59	16.96	17.12	16.96	2544
1778271900	17.02	-0.14	-0.82	17.02	17.02	17.02	9
1778185500	17.16	-0.24	-1.38	17.36	17.42	17.16	27
1778099100	17.399999	0.28	1.64	17.559999	17.62	17.399999	229
1778012700	17.12	-0.02	-0.12	16.92	17.14	16.92	15
1777926300	17.14	-0.16	-0.92	17.5	17.5	17.12	4
1777580700	17.3	0.14	0.82	16.88	17.3	16.88	131
1777494300	17.16	0.16	0.94	17.2	17.2	17.12	64
1777407900	17	-0.24	-1.39	17.2	17.2	17	8
1777321500	17.239999	0.12	0.70	17.14	17.239999	17.14	12
1777062300	17.12	-0.06	-0.35	17.079999	17.26	17.079999	11
1776975900	17.18	-0.32	-1.83	17.32	17.34	17.18	585
1776889500	17.5	-0.02	-0.11	17.46	17.5	17.46	32
1776803100	17.52	-0.04	-0.23	17.579999	17.64	17.36	75
1776716700	17.559999	-0.1	-0.57	17.559999	17.559999	17.54	34
1776457500	17.66	0.14	0.80	17.579999	17.66	17.42	10
1776371100	17.52	-0.3	-1.68	17.6	17.6	17.5	305
1776284700	17.82	0.18	1.02	17.76	17.84	17.68	29
1776198300	17.64	0.4	2.32	17.68	17.68	17.64	4
1776111900	17.239999	0.24	1.41	17.1	17.239999	17.1	7
1775852700	17	0.06	0.35	17.04	17.04	17	19
1775766300	16.94	-0.26	-1.51	17.14	17.14	16.84	843
1775679900	17.2	0.62	3.74	17.26	17.46	17.18	2227
1775593500	16.579999	-0.3	-1.78	16.8	16.8	16.42	110
1775161500	16.88	0.04	0.24	16.66	16.88	16.66	5
1775075100	16.84	0.5	3.06	16.76	16.84	16.76	127
1774988700	16.34	0.3	1.87	16.14	16.34	16.12	115
1774902300	16.04	-0.08	-0.50	16.02	16.059999	16.02	10
1774646700	16.12	0.12	0.75	16.12	16.12	16.12	7
1774560300	16	-0.24	-1.48	16.12	16.12	16	54
1774473900	16.239999	-0.34	-2.05	15.86	16.239999	15.86	154
1774387500	16.579999	-0.44	-2.59	16.719999	16.739999	16.579999	167
1774301100	17.02	0.4	2.41	16.46	17.059999	16.3	345