Skandinaviska Enskilda Banken AB【SEBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	18.3	0.14	0.77	18.3	18.3	18.3	5
1783628700	18.16	0	0.00	18.16	18.16	18.16	0
1783542300	18.16	-0.08	-0.44	18.16	18.16	18.16	38
1783455900	18.239999	0.16	0.88	18.12	18.32	18.12	118
1783369500	18.079999	0.24	1.35	18.02	18.079999	18.02	29
1783110300	17.84	0	0.00	17.84	17.84	17.84	0
1783023900	17.84	0.3	1.71	17.82	17.84	17.82	1715
1782937500	17.54	-0.1	-0.57	17.559999	17.72	17.54	66
1782851100	17.64	0.26	1.50	17.559999	17.64	17.42	4
1782764700	17.38	-0.04	-0.23	17.6	17.6	17.38	13
1782505500	17.42	-0.1	-0.57	17.42	17.42	17.42	6
1782419100	17.52	0.02	0.11	17.52	17.52	17.48	1053
1782332700	17.5	-0.46	-2.56	17.72	17.739999	17.5	1911
1782246300	17.96	-0.14	-0.77	17.78	17.96	17.78	9
1782159900	18.1	0.22	1.23	17.8	18.1	17.8	136
1781900700	17.88	-0.28	-1.54	17.88	17.88	17.88	3
1781814300	18.16	-0.16	-0.87	18.3	18.399999	18.14	177
1781727900	18.32	0.08	0.44	18.36	18.36	18.22	6
1781641500	18.239999	0.16	0.88	18.1	18.239999	18.1	7
1781555100	18.079999	0.24	1.35	18.12	18.16	18.059999	327
1781295900	17.84	0.58	3.36	17.44	17.899999	17.44	4370
1781209500	17.26	0.26	1.53	17.26	17.26	17.26	14
1781123100	17	-0.24	-1.39	17.18	17.18	17	553
1781036700	17.239999	0.14	0.82	17.239999	17.28	17.239999	529
1780950300	17.1	-0.26	-1.50	16.96	17.1	16.96	959
1780691100	17.36	0.3	1.76	17.34	17.38	17.32	10694
1780604700	17.059999	0.08	0.47	16.94	17.079999	16.94	6
1780518300	16.98	-0.38	-2.19	17.02	17.02	16.98	7096
1780431900	17.36	0.04	0.23	17.28	17.36	17.28	112
1780345500	17.32	-0.24	-1.37	17.559999	17.66	17.26	2050
1780086300	17.559999	-0.08	-0.45	17.559999	17.559999	17.559999	57
1779999900	17.64	-0.2	-1.12	17.54	17.64	17.48	224
1779913500	17.84	0.14	0.79	17.8	17.86	17.8	11
1779827100	17.7	-0.36	-1.99	17.8	18.02	17.7	93
1779740700	18.059999	0.34	1.92	17.84	18.1	17.84	3054
1779481500	17.72	0.12	0.68	17.64	17.72	17.64	5186
1779395100	17.6	-0.08	-0.45	17.54	17.6	17.54	11963
1779308700	17.68	0.4	2.31	17.48	17.68	17.48	21
1779222300	17.28	0.56	3.35	17.16	17.28	17.14	2507
1779135900	16.719999	-0.06	-0.36	16.7	16.719999	16.68	16
1778876700	16.78	-0.18	-1.06	16.76	16.78	16.76	5
1778790300	16.96	0	0.00	16.96	16.96	16.96	45
1778703900	16.96	0.06	0.36	16.84	16.96	16.84	37
1778617500	16.899999	-0.22	-1.29	17	17	16.899999	26
1778531100	17.12	0.1	0.59	16.96	17.12	16.96	2544
1778271900	17.02	-0.14	-0.82	17.02	17.02	17.02	9
1778185500	17.16	-0.24	-1.38	17.36	17.42	17.16	27
1778099100	17.399999	0.28	1.64	17.559999	17.62	17.399999	229
1778012700	17.12	-0.02	-0.12	16.92	17.14	16.92	15
1777926300	17.14	-0.16	-0.92	17.5	17.5	17.12	4
1777580700	17.3	0.14	0.82	16.88	17.3	16.88	131
1777494300	17.16	0.16	0.94	17.2	17.2	17.12	64
1777407900	17	-0.24	-1.39	17.2	17.2	17	8
1777321500	17.239999	0.12	0.70	17.14	17.239999	17.14	12
1777062300	17.12	-0.06	-0.35	17.079999	17.26	17.079999	11
1776975900	17.18	-0.32	-1.83	17.32	17.34	17.18	585
1776889500	17.5	-0.02	-0.11	17.46	17.5	17.46	32
1776803100	17.52	-0.04	-0.23	17.579999	17.64	17.36	75
1776716700	17.559999	-0.1	-0.57	17.559999	17.559999	17.54	34
1776457500	17.66	0.14	0.80	17.42	17.66	17.42	9
1776371100	17.52	-0.3	-1.68	17.6	17.6	17.5	305
1776284700	17.82	0.18	1.02	17.76	17.84	17.68	29
1776198300	17.64	0.4	2.32	17.68	17.68	17.64	4
1776111900	17.239999	0.24	1.41	17.1	17.239999	17.1	7