Source EURO STOXX 50 UCTIS ETF【S6X0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	60.23	0.64	1.07	60.62	60.62	60.23	175
1781295900	59.59	1.18	2.02	59.26	59.59	59.26	693
1781209500	58.41	-0.8	-1.35	58.44	58.62	58.41	524
1781123100	59.21	-0.9	-1.50	59.86	59.86	59.21	99
1781036700	60.11	0.17	0.28	60.11	60.11	60.11	1
1780950300	59.94	0.22	0.37	59.39	59.94	59.36	11
1780691100	59.72	-0.16	-0.27	60.2	60.2	59.72	49
1780604700	59.88	0.1	0.17	59.81	59.88	59.81	24
1780518300	59.78	-0.5	-0.83	60	60	59.78	649
1780431900	60.28	0.85	1.43	60.28	60.28	60.28	1
1780345500	59.43	-0.6	-1.00	59.79	59.79	59.4	39
1780086300	60.03	0.25	0.42	60.03	60.03	60.03	4
1779999900	59.78	-0.31	-0.52	59.61	59.78	59.61	15
1779913500	60.09	-0.15	-0.25	60.36	60.36	60.09	91
1779827100	60.24	-0.2	-0.33	60.24	60.24	60.24	15
1779740700	60.44	1.05	1.77	60.13	60.44	60.13	77
1779481500	59.39	0.02	0.03	59.25	59.39	59.2	4
1779395100	59.37	0.39	0.66	58.89	59.37	58.89	184
1779308700	58.98	0.98	1.69	58.19	58.98	58.19	7
1779222300	58	0.19	0.33	57.98	58	57.98	148
1779135900	57.81	0.46	0.80	56.78	57.95	56.7	305
1778876700	57.35	-0.88	-1.51	57.9	57.9	57.34	146
1778790300	58.23	0.59	1.02	58.23	58.23	58.23	1
1778703900	57.64	0.31	0.54	57.64	57.64	57.64	2
1778617500	57.33	-0.63	-1.09	57.63	57.63	57.33	148
1778531100	57.96	-0.23	-0.40	58.09	58.09	57.96	547
1778271900	58.19	-0.85	-1.44	58.07	58.19	58.07	2
1778185500	59.04	-0.09	-0.15	59.36	59.45	59.04	120
1778099100	59.13	1.69	2.94	58.16	59.26	58.16	259
1778012700	57.44	0.74	1.31	57.14	57.44	57.14	117
1777926300	56.7	-0.49	-0.86	57.56	57.59	56.7	148
1777580700	57.19	0.62	1.10	56.48	57.19	56.48	156
1777494300	56.57	-0.62	-1.08	56.87	56.87	56.57	27
1777407900	57.19	0.06	0.11	57.12	57.19	57.12	5
1777321500	57.13	-0.55	-0.95	57.44	57.72	57.13	45
1777062300	57.68	0.22	0.38	57.21	57.72	57.21	27
1776975900	57.46	-0.36	-0.62	57.41	57.46	57.36	28
1776889500	57.82	0.06	0.10	57.97	57.97	57.72	93
1776803100	57.76	-0.5	-0.86	58.6	58.61	57.76	202
1776716700	58.26	-0.69	-1.17	58.23	58.4	58.18	177
1776457500	58.95	0.92	1.59	57.8	58.95	57.8	13
1776371100	58.03	0.32	0.55	58.06	58.06	58.03	70
1776284700	57.71	-0.26	-0.45	58.06	58.06	57.63	231
1776198300	57.97	0.36	0.62	57.89	57.97	57.88	96
1776111900	57.61	-0.29	-0.50	56.95	57.61	56.86	242
1775852700	57.9	0.8	1.40	57.52	57.9	57.38	30
1775766300	57.1	-0.31	-0.54	57.05	57.1	57.01	19
1775679900	57.41	2.46	4.48	57.48	57.65	57.31	201
1775593500	54.95	0.17	0.31	55.29	55.9	54.95	52
1775161500	54.78	-0.53	-0.96	54.78	54.78	54.45	4
1775075100	55.31	1.29	2.39	55.52	55.53	55.31	7
1774988700	54.02	0.58	1.09	54.08	54.1	53.97	311
1774902300	53.44	0.44	0.83	53.44	53.44	53.44	2
1774646700	53	-1.27	-2.34	54	54	53	106
1774560300	54.27	-0.33	-0.60	54.3	54.3	54.27	70
1774473900	54.6	0.67	1.24	54.65	54.66	54.6	5
1774387500	53.93	-0.7	-1.28	53.9	54.18	53.9	326
1774301100	54.63	1.63	3.08	52.54	55.23	52.28	770
1774041900	53	-1.56	-2.86	55.05	55.13	53	1105
1773955500	54.56	-0.79	-1.43	54.71	54.79	54.56	950
1773869100	55.35	-0.36	-0.65	56.49	56.49	55.35	199
1773782700	55.71	-0.03	-0.05	55.53	55.71	55.53	1072
1773696300	55.74	0.32	0.58	55.36	55.9	55.2	125