Source EURO STOXX 50 UCTIS ETF【S6X0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	60.57	0.36	0.60	60.57	60.57	60.57	1
1783542300	60.21	-1.32	-2.15	61.11	61.11	60.16	134
1783455900	61.53	-0.3	-0.49	61.84	61.84	61.53	273
1783369500	61.83	-0.22	-0.35	61.97	61.97	61.82	22
1783110300	62.05	0.59	0.96	61.8	62.05	61.68	106
1783023900	61.46	0.69	1.14	61.46	61.46	61.46	5
1782937500	60.77	-0.01	-0.02	61.11	61.11	60.59	181
1782851100	60.78	0.3	0.50	61	61	60.78	38
1782764700	60.48	0.43	0.72	60.16	60.48	60.14	493
1782505500	60.05	0.08	0.13	59.89	60.05	59.89	4
1782419100	59.97	0	0.00	59.97	59.97	59.97	0
1782332700	59.97	-0.29	-0.48	60.08	60.08	59.97	6
1782246300	60.26	-0.88	-1.44	60.27	60.27	60.26	3
1782159900	61.14	0.44	0.72	60.98	61.14	60.98	7
1781900700	60.7	-0.52	-0.85	61.17	61.18	60.7	19
1781814300	61.22	0.62	1.02	60.51	61.22	60.51	1158
1781727900	60.6	0.01	0.02	60.58	60.6	60.58	506
1781641500	60.59	0.36	0.60	60.64	60.64	60.57	124
1781555100	60.23	0.64	1.07	60.62	60.62	60.23	175
1781295900	59.59	1.18	2.02	59.26	59.59	59.26	693
1781209500	58.41	-0.8	-1.35	58.44	58.62	58.41	524
1781123100	59.21	-0.9	-1.50	59.86	59.86	59.21	99
1781036700	60.11	0.17	0.28	60.11	60.11	60.11	1
1780950300	59.94	0.22	0.37	59.39	59.94	59.36	11
1780691100	59.72	-0.16	-0.27	60.2	60.2	59.72	49
1780604700	59.88	0.1	0.17	59.81	59.88	59.81	24
1780518300	59.78	-0.5	-0.83	60	60	59.78	649
1780431900	60.28	0.85	1.43	60.28	60.28	60.28	1
1780345500	59.43	-0.6	-1.00	59.79	59.79	59.4	39
1780086300	60.03	0.25	0.42	60.03	60.03	60.03	4
1779999900	59.78	-0.31	-0.52	59.61	59.78	59.61	15
1779913500	60.09	-0.15	-0.25	60.36	60.36	60.09	91
1779827100	60.24	-0.2	-0.33	60.24	60.24	60.24	15
1779740700	60.44	1.05	1.77	60.13	60.44	60.13	77
1779481500	59.39	0.02	0.03	59.25	59.39	59.2	4
1779395100	59.37	0.39	0.66	58.89	59.37	58.89	184
1779308700	58.98	0.98	1.69	58.19	58.98	58.19	7
1779222300	58	0.19	0.33	57.98	58	57.98	148
1779135900	57.81	0.46	0.80	56.78	57.95	56.7	305
1778876700	57.35	-0.88	-1.51	57.9	57.9	57.34	146
1778790300	58.23	0.59	1.02	58.23	58.23	58.23	1
1778703900	57.64	0.31	0.54	57.64	57.64	57.64	2
1778617500	57.33	-0.63	-1.09	57.63	57.63	57.33	148
1778531100	57.96	-0.23	-0.40	58.09	58.09	57.96	547
1778271900	58.19	-0.85	-1.44	58.07	58.19	58.07	2
1778185500	59.04	-0.09	-0.15	59.36	59.45	59.04	120
1778099100	59.13	1.69	2.94	58.16	59.26	58.16	259
1778012700	57.44	0.74	1.31	57.14	57.44	57.14	117
1777926300	56.7	-0.49	-0.86	57.56	57.59	56.7	148
1777580700	57.19	0.62	1.10	56.48	57.19	56.48	156
1777494300	56.57	-0.62	-1.08	56.87	56.87	56.57	27
1777407900	57.19	0.06	0.11	57.12	57.19	57.12	5
1777321500	57.13	-0.55	-0.95	57.44	57.72	57.13	45
1777062300	57.68	0.22	0.38	57.21	57.72	57.21	27
1776975900	57.46	-0.36	-0.62	57.41	57.46	57.36	28
1776889500	57.82	0.06	0.10	57.97	57.97	57.72	93
1776803100	57.76	-0.5	-0.86	58.6	58.61	57.76	202
1776716700	58.26	-0.69	-1.17	58.23	58.4	58.18	177
1776457500	58.95	0.92	1.59	57.8	58.95	57.8	13
1776371100	58.03	0.32	0.55	58.06	58.06	58.03	70
1776284700	57.71	-0.26	-0.45	58.06	58.06	57.63	231
1776198300	57.97	0.36	0.62	57.89	57.97	57.88	96
1776111900	57.61	-0.29	-0.50	56.95	57.61	56.86	242
1775852700	57.9	0.8	1.40	57.52	57.9	57.38	30