Bausch Lomb Corp【S2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-2.66666666667	15	15	14.8	58	14.8	DE
4	0.6	4.28571428571	14	15	14	49	14.47346939	DE
12	0.8	5.79710144928	13.8	15	13.2	57	13.89451327	DE
26	-0.1	-0.680272108844	14.7	15.2	13.2	171	14.41337953	DE
52	2.4	19.6721311475	12.2	15.3	11.6	164	13.46555238	DE
156	-2.1	-12.5748502994	16.7	20.2	9.55	372	14.81449435	DE
260	-2.1	-12.5748502994	16.7	20.2	9.55	372	14.81449435	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	14.8	0	0.00	14.8	14.8	14.8	0
1783455900	14.8	0.8	5.71	15	15	14.8	58
1783369500	14	0	0.00	14	14	14	0
1783110300	14	0	0.00	14	14	14	0
1783023900	14	0	0.00	14	14	14	0
1782937500	14	0	0.00	14	14	14	0
1782851100	14	0	0.00	14	14	14	0
1782764700	14	0	0.00	14	14	14	0
1782505500	14	0.6	4.48	14	14	14	40
1782419100	13.4	0	0.00	13.4	13.4	13.4	0
1782332700	13.4	0	0.00	13.4	13.4	13.4	0
1782246300	13.4	0	0.00	13.4	13.4	13.4	0
1782159900	13.4	0	0.00	13.4	13.4	13.4	0
1781900700	13.4	0	0.00	13.4	13.4	13.4	0
1781814300	13.4	0	0.00	13.4	13.4	13.4	0
1781727900	13.4	0	0.00	13.4	13.4	13.4	0
1781641500	13.4	0	0.00	13.4	13.4	13.4	0
1781555100	13.4	0	0.00	13.4	13.4	13.4	0
1781295900	13.4	0	0.00	13.4	13.4	13.4	0
1781209500	13.4	0	0.00	13.4	13.4	13.4	0
1781123100	13.4	0	0.00	13.4	13.4	13.4	0
1781036700	13.4	0	0.00	13.4	13.4	13.4	0
1780950300	13.4	0	0.00	13.4	13.4	13.4	0
1780691100	13.4	0	0.00	13.4	13.4	13.4	0
1780604700	13.4	0	0.00	13.4	13.4	13.4	0
1780518300	13.4	0	0.00	13.4	13.4	13.4	0
1780431900	13.4	-0.4	-2.90	13.4	13.4	13.4	1
1780345500	13.8	0	0.00	13.8	13.8	13.8	0
1780086300	13.8	0	0.00	13.8	13.8	13.8	0
1779999900	13.8	0	0.00	13.8	13.8	13.8	1
1779913500	13.8	0	0.00	13.8	13.8	13.8	0
1779827100	13.8	0	0.00	13.8	13.8	13.8	0
1779740700	13.8	0	0.00	13.8	13.8	13.8	0
1779481500	13.8	0	0.00	13.8	13.8	13.8	0
1779395100	13.8	0	0.00	13.8	13.8	13.8	0
1779308700	13.8	0	0.00	13.8	13.8	13.8	0
1779222300	13.8	0	0.00	13.8	13.8	13.8	0
1779135900	13.8	0	0.00	13.8	13.8	13.8	0
1778876700	13.8	0	0.00	13.8	13.8	13.8	0
1778790300	13.8	0	0.00	13.8	13.8	13.8	0
1778703900	13.8	0	0.00	13.8	13.8	13.8	0
1778617500	13.8	0	0.00	13.8	13.8	13.8	0
1778531100	13.8	0	0.00	13.8	13.8	13.8	0
1778271900	13.8	0	0.00	13.8	13.8	13.8	0
1778185500	13.8	0	0.00	13.8	13.8	13.8	0
1778099100	13.8	0	0.00	13.8	13.8	13.8	431
1778012700	13.8	0.6	4.55	13.8	13.8	13.8	8
1777926300	13.2	0	0.00	13.2	13.2	13.2	0
1777580700	13.2	-0.5	-3.65	13.2	13.2	13.2	17
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0	0.00	13.7	13.7	13.7	0
1777062300	13.7	0.3	2.24	13.2	13.7	13.2	4
1776975900	13.4	-0.4	-2.90	13.9	13.9	13.4	4
1776889500	13.8	-0.6	-4.17	13.8	13.8	13.8	1
1776803100	14.4	0	0.00	14.4	14.4	14.4	0
1776716700	14.4	0	0.00	14.4	14.4	14.4	0
1776457500	14.4	0	0.00	14.4	14.4	14.4	0
1776371100	14.4	0	0.00	14.4	14.4	14.4	0
1776284700	14.4	0	0.00	14.4	14.4	14.4	0
1776198300	14.4	0.5	3.60	13.9	14.4	13.9	400
1776111900	13.9	-0.1	-0.71	13.9	13.9	13.9	543
1775852700	14	0	0.00	14	14	14	0
1775766300	14	-0.4	-2.78	14	14	14	100