Bausch Lomb Corp【S2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.746268656716	13.4	13.4	13.4	1	13.4	DE
4	-0.3	-2.17391304348	13.8	13.8	13.4	1	13.6	DE
12	-0.5	-3.57142857143	14	14.5	13.2	128	13.91202499	DE
26	-1.1	-7.53424657534	14.6	15.2	13.2	169	14.43443177	DE
52	3.2	31.067961165	10.3	15.3	10.1	230	12.29609789	DE
156	-3.2	-19.1616766467	16.7	20.2	9.55	378	14.74525485	DE
260	-3.2	-19.1616766467	16.7	20.2	9.55	378	14.74525485	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.4	0	0.00	13.4	13.4	13.4	0
1780604700	13.4	0	0.00	13.4	13.4	13.4	0
1780518300	13.4	0	0.00	13.4	13.4	13.4	0
1780431900	13.4	-0.4	-2.90	13.4	13.4	13.4	1
1780345500	13.8	0	0.00	13.8	13.8	13.8	0
1780086300	13.8	0	0.00	13.8	13.8	13.8	0
1779999900	13.8	0	0.00	13.8	13.8	13.8	1
1779913500	13.8	0	0.00	13.8	13.8	13.8	0
1779827100	13.8	0	0.00	13.8	13.8	13.8	0
1779740700	13.8	0	0.00	13.8	13.8	13.8	0
1779481500	13.8	0	0.00	13.8	13.8	13.8	0
1779395100	13.8	0	0.00	13.8	13.8	13.8	0
1779308700	13.8	0	0.00	13.8	13.8	13.8	0
1779222300	13.8	0	0.00	13.8	13.8	13.8	0
1779135900	13.8	0	0.00	13.8	13.8	13.8	0
1778876700	13.8	0	0.00	13.8	13.8	13.8	0
1778790300	13.8	0	0.00	13.8	13.8	13.8	0
1778703900	13.8	0	0.00	13.8	13.8	13.8	0
1778617500	13.8	0	0.00	13.8	13.8	13.8	0
1778531100	13.8	0	0.00	13.8	13.8	13.8	0
1778271900	13.8	0	0.00	13.8	13.8	13.8	0
1778185500	13.8	0	0.00	13.8	13.8	13.8	0
1778099100	13.8	0	0.00	13.8	13.8	13.8	431
1778012700	13.8	0.6	4.55	13.8	13.8	13.8	8
1777926300	13.2	0	0.00	13.2	13.2	13.2	0
1777580700	13.2	-0.5	-3.65	13.2	13.2	13.2	17
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0	0.00	13.7	13.7	13.7	0
1777062300	13.7	0.3	2.24	13.2	13.7	13.2	4
1776975900	13.4	-0.4	-2.90	13.9	13.9	13.4	4
1776889500	13.8	-0.6	-4.17	13.8	13.8	13.8	1
1776803100	14.4	0	0.00	14.4	14.4	14.4	0
1776716700	14.4	0	0.00	14.4	14.4	14.4	0
1776457500	14.4	0	0.00	14.4	14.4	14.4	0
1776371100	14.4	0	0.00	14.4	14.4	14.4	0
1776284700	14.4	0	0.00	14.4	14.4	14.4	0
1776198300	14.4	0.5	3.60	13.9	14.4	13.9	400
1776111900	13.9	-0.1	-0.71	13.9	13.9	13.9	543
1775852700	14	0	0.00	14	14	14	0
1775766300	14	-0.4	-2.78	14	14	14	100
1775679900	14.4	0	0.00	14.4	14.4	14.4	0
1775593500	14.4	0.9	6.67	14.4	14.4	14.4	2
1775165100	13.5	0	0.00	13.5	13.5	13.5	0
1775078700	13.5	0	0.00	13.5	13.5	13.5	0
1774992300	13.5	0	0.00	13.5	13.5	13.5	0
1774905900	13.5	0	0.00	13.5	13.5	13.5	0
1774646700	13.5	0	0.00	13.5	13.5	13.5	0
1774560300	13.5	0	0.00	13.5	13.5	13.5	0
1774473900	13.5	0	0.00	13.5	13.5	13.5	0
1774387500	13.5	0	0.00	13.5	13.5	13.5	0
1774301100	13.5	0	0.00	13.5	13.5	13.5	0
1774041900	13.5	-1	-6.90	13.5	13.5	13.5	340
1773955500	14.5	0	0.00	14.5	14.5	14.5	0
1773869100	14.5	0	0.00	14.5	14.5	14.5	0
1773782700	14.5	0.5	3.57	14.5	14.5	14.5	1
1773696300	14	-1.2	-7.89	14	14	14	68
1773381600	15.2	0	0.00	15.2	15.2	15.2	0
1773295200	15.2	0	0.00	15.2	15.2	15.2	0
1773208800	15.2	0	0.00	15.2	15.2	15.2	0
1773122400	15.2	0	0.00	15.2	15.2	15.2	0
1773036000	15.2	0	0.00	15.2	15.2	15.2	0
1772776800	15.2	0	0.00	15.2	15.2	15.2	0