Starhub Limited【RYTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-4.25531914894	0.705	0.71	0.675	121	0.69989627	DE
4	0	0	0.675	0.71	0.67	832	0.70297354	DE
12	-0.035	-4.92957746479	0.71	0.72	0.67	796	0.70650817	DE
26	-0.09	-11.7647058824	0.765	0.78	0.67	1749	0.73529159	DE
52	-0.11	-14.0127388535	0.785	0.805	0.67	1695	0.74199836	DE
156	-0.045	-6.25	0.72	0.92	0.67	2326	0.80155294	DE
260	-0.045	-6.25	0.72	0.92	0.67	2326	0.80155294	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.675	0	0.00	0.675	0.675	0.675	0
1780604700	0.675	0	0.00	0.675	0.675	0.675	0
1780518300	0.675	0	0.00	0.675	0.675	0.675	0
1780431900	0.675	0	0.00	0.675	0.675	0.675	0
1780345500	0.675	-0.03	-4.26	0.71	0.71	0.675	41
1780086300	0.705	0	0.00	0.705	0.705	0.705	200
1779999900	0.705	0	0.00	0.705	0.705	0.705	0
1779913500	0.705	0.005	0.71	0.705	0.705	0.705	3
1779827100	0.7	0	0.00	0.7	0.7	0.7	0
1779740700	0.7	0	0.00	0.7	0.7	0.7	0
1779481500	0.7	-0.005	-0.71	0.7	0.7	0.7	2485
1779395100	0.705	-0.005	-0.70	0.705	0.705	0.705	8
1779308700	0.71	0.04	5.97	0.71	0.71	0.71	3380
1779222300	0.67	0	0.00	0.67	0.67	0.67	0
1779135900	0.67	-0.005	-0.74	0.67	0.67	0.67	135
1778876700	0.675	0	0.00	0.675	0.675	0.675	0
1778790300	0.675	0	0.00	0.675	0.675	0.675	0
1778703900	0.675	0	0.00	0.675	0.675	0.675	0
1778617500	0.675	0	0.00	0.675	0.675	0.675	0
1778531100	0.675	0	0.00	0.675	0.675	0.675	0
1778271900	0.675	0.005	0.75	0.675	0.675	0.675	400
1778185500	0.67	0	0.00	0.67	0.67	0.67	0
1778099100	0.67	0	0.00	0.67	0.67	0.67	0
1778012700	0.67	-0.025	-3.60	0.67	0.67	0.67	1
1777926300	0.6949999	-0.02	-2.80	0.72	0.72	0.6949999	16
1777580700	0.715	0	0.00	0.715	0.715	0.715	0
1777494300	0.715	0.005	0.70	0.715	0.715	0.715	3
1777407900	0.71	0	0.00	0.71	0.71	0.71	0
1777321500	0.71	-0.01	-1.39	0.71	0.71	0.71	4588
1777062300	0.72	0	0.00	0.72	0.72	0.72	0
1776975900	0.72	0.01	1.41	0.72	0.72	0.72	28
1776889500	0.71	0	0.00	0.71	0.71	0.71	0
1776803100	0.71	0	0.00	0.71	0.71	0.71	0
1776716700	0.71	0	0.00	0.71	0.71	0.71	0
1776457500	0.71	0	0.00	0.71	0.71	0.71	0
1776371100	0.71	0	0.00	0.71	0.71	0.71	0
1776284700	0.71	0	0.00	0.71	0.71	0.71	0
1776198300	0.71	0	0.00	0.71	0.71	0.71	0
1776111900	0.71	0	0.00	0.71	0.71	0.71	0
1775852700	0.71	0	0.00	0.71	0.71	0.71	0
1775766300	0.71	0.005	0.71	0.71	0.71	0.71	2000
1775679900	0.705	0	0.00	0.705	0.705	0.705	0
1775593500	0.705	0.005	0.71	0.705	0.705	0.705	100
1775165100	0.7	0	0.00	0.7	0.7	0.7	0
1775078700	0.7	0	0.00	0.7	0.7	0.7	0
1774992300	0.7	0	0.00	0.7	0.7	0.7	0
1774905900	0.7	0	0.00	0.7	0.7	0.7	0
1774646700	0.7	0	0.00	0.7	0.7	0.7	0
1774560300	0.7	-0.01	-1.41	0.7	0.7	0.7	3
1774473900	0.71	0	0.00	0.71	0.71	0.71	0
1774387500	0.71	0	0.00	0.71	0.71	0.71	0
1774301100	0.71	0	0.00	0.71	0.71	0.71	0
1774041900	0.71	0	0.00	0.71	0.71	0.71	0
1773955500	0.71	0	0.00	0.71	0.71	0.71	0
1773869100	0.71	0.04	5.97	0.71	0.71	0.71	142
1773727200	0.67	0	0.00	0.67	0.67	0.67	0
1773640800	0.67	0	0.00	0.67	0.67	0.67	0
1773381600	0.67	0	0.00	0.67	0.67	0.67	0
1773295200	0.67	0	0.00	0.67	0.67	0.67	0
1773208800	0.67	0	0.00	0.67	0.67	0.67	0
1773122400	0.67	0	0.00	0.67	0.67	0.67	0
1773036000	0.67	0	0.00	0.67	0.67	0.67	0