Royal Bank Of Canada【RYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	174.8	1.58	0.91	172.4	175.18	172.4	584
1781641500	173.22	2	1.17	174	174	170.68	837
1781555100	171.22	-1.94	-1.12	174.54	174.96	171.22	448
1781295900	173.16	2	1.17	171.63999	174.36	171.4	852
1781209500	171.16	0	0.00	172.62	173.5	171.16	513
1781123100	171.16	-0.18	-0.11	172.04	173.1	169.94	452
1781036700	171.34	1.8	1.06	170.9	171.78	168.97999	1318
1780950300	169.54	1.34	0.80	168.44	170.69999	167.08	579
1780691100	168.19999	0.1	0.06	168.47999	169.62	166.66	609
1780604700	168.1	3.24	1.97	165.4	168.1	164.88	90
1780518300	164.86	0.86	0.52	165.08	165.5	163.12	509
1780431900	164	1.72	1.06	162.19999	164.12	160.32	639
1780345500	162.28	1.08	0.67	163.8	165.06	161.52	644
1780086300	161.19999	-0.78	-0.48	163.08	164.44	160.54	979
1779999900	161.97998	-0.7	-0.43	163.46	163.46	160.02	596
1779913500	162.68	0.34	0.21	164.26	165.6	162.22	1381
1779827100	162.34	-2.04	-1.24	163.06	164.74	162.34	647
1779740700	164.38	0.52	0.32	165.08	165.18	163.6	94
1779481500	163.86	0.74	0.45	162.58	164.52	161.36	668
1779395100	163.12	1.94	1.20	160.22	163.63999	160.22	1022
1779308700	161.18	1.8	1.13	158.84	161.19999	157.58	844
1779222300	159.38	0.84	0.53	157.66	159.82	157.28	964
1779135900	158.54	0.94	0.60	157.36	159.22	155.72	843
1778876700	157.6	2.42	1.56	158.16	159.18	156.22	637
1778790300	155.18	0	0.00	155.18	155.18	155.18	33
1778703900	155.18	0.34	0.22	154.54	156.9	154.54	910
1778617500	154.84	1.26	0.82	154.6	155.38	152.96	492
1778531100	153.58	-0.3	-0.19	153.44	155.69999	153.44	708
1778271900	153.88	-0.6	-0.39	155.41999	155.69999	153.28	839
1778185500	154.47998	-0.52	-0.34	155.52	155.52	153.54	512
1778099100	155	2.02	1.32	151.62	155.02	151.06	846
1778012700	152.97998	1.08	0.71	151.82	153.69999	151.68	532
1777926300	151.9	-0.58	-0.38	154	154.36	151.9	528
1777580700	152.47998	2.22	1.48	150.22	152.47998	150.19999	565
1777494300	150.26	-0.78	-0.52	152.94	153.62	150.26	999
1777407900	151.04	1.36	0.91	150.16	152.56	150.16	408
1777321500	149.68	-0.52	-0.35	148.44	150.66	148.18	364
1777062300	150.19999	0.56	0.37	148.58	150.3	148.3	455
1776975900	149.63999	-1.08	-0.72	151.19999	152.26	145.13999	748
1776889500	150.72	-0.46	-0.30	152.56	153.04	150.72	540
1776803100	151.18	-1.66	-1.09	152.34	155.47998	151.18	991
1776716700	152.84	1.52	1.00	151.41999	152.84	149.26	962
1776457500	151.32	2.02	1.35	150.41999	152.44	149	1497
1776371100	149.3	0.62	0.42	149.9	151.19999	148.62	386
1776284700	148.68	1.22	0.83	148.47998	149.38	147.22	580
1776198300	147.46	0.66	0.45	146.86	148.47998	146.41999	725
1776111900	146.8	0.02	0.01	146.8	148.72	145.74	1032
1775852700	146.78	0.78	0.53	145.26	146.78	145.04	476
1775766300	146	1.56	1.08	144.19999	146	144.06	524
1775679900	144.44	2.84	2.01	145.69999	146.62	143.68	933
1775593500	141.6	0.1	0.07	141.84	144.46	141.41999	1106
1775161500	141.5	0.06	0.04	139.47998	142.18	139.47998	459
1775075100	141.44	2.34	1.68	140.8	141.44	139.38	479
1774988700	139.1	2.3	1.68	139.84	139.84	137.8	343
1774902300	136.8	-0.7	-0.51	138.44	139.69999	136.8	559
1774646700	137.5	-1.28	-0.92	138.6	139.3	137.5	689
1774560300	138.78	-1.72	-1.22	139.78	140.36	138.78	489
1774473900	140.5	0.56	0.40	140.4	141.26	140.32	518
1774387500	139.94	0.48	0.34	139.84	139.94	138.62	358
1774301100	139.46	1.92	1.40	136.88	140.56	136.46	788
1774041900	137.54	-1.08	-0.78	138.76	138.9	137.5	1374
1773955500	138.62	-4.1	-2.87	141.58	142.4	138.62	739
1773869100	142.72	-0.48	-0.34	143.38	143.41999	141.94	243