Brookfield Asset Management Ltd【RW5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.229999	0.56594242126	40.64	42.61	40.64	202	42.13815654	DE
4	-0.86	-2.06086753081	41.729999	42.81	39.049999	435	40.97669676	DE
12	3.21	8.52363272766	37.659999	42.81	37.33	510	40.70450494	DE
26	-4.000001	-8.91464452864	44.87	47.49	36.84	554	40.90831064	DE
52	-7.180001	-14.9427700312	48.05	55	36.84	445	43.55283397	DE
156	9.069999	28.522009434	31.8	60.08	27.08	361	41.98402517	DE
260	9.069999	28.522009434	31.8	60.08	27.08	361	41.98402517	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	41.18	-0.3	-0.72	41.6	41.6	41.18	7
1781814300	41.479999	-1.13	-2.65	42.04	42.229999	41.479999	50
1781727900	42.61	0.43	1.02	42.06	42.61	42	220
1781641500	42.18	0.28	0.67	41.44	42.27	41.44	394
1781555100	41.9	0.87	2.12	40.79	42.08	40.729999	339
1781295900	41.03	1.2	3.01	40.64	41.03	40.64	6
1781209500	39.83	-0.69	-1.70	39.6	40.11	39.6	142
1781123100	40.52	-0.17	-0.42	40.9	41.11	40.25	312
1781036700	40.69	0.53	1.32	40.08	41.11	39.69	1042
1780950300	40.159999	0.2	0.50	40.9	41.2	40.1	652
1780691100	39.96	-0.16	-0.40	40.32	40.32	39.59	216
1780604700	40.119999	0.55	1.39	39.25	40.119999	39.049999	95
1780518300	39.57	-1.68	-4.07	40.86	41.24	39.47	1770
1780431900	41.25	-0.45	-1.08	41.04	41.299999	40.84	598
1780345500	41.7	-0.23	-0.55	41.56	42.11	41.159999	932
1780086300	41.93	-0.15	-0.36	41.9	41.99	41.9	303
1779999900	42.08	-0.15	-0.36	41.979999	42.299999	41.79	412
1779913500	42.229999	0.91	2.20	42.49	42.81	41.83	638
1779827100	41.32	-0.2	-0.48	41.76	41.76	41.32	134
1779740700	41.52	-0.36	-0.86	41.72	41.86	41.299999	213
1779481500	41.88	0.29	0.70	41.729999	42.2	41.71	236
1779395100	41.59	0.18	0.43	41.26	41.59	40.99	1509
1779308700	41.409999	0.25	0.61	40.7	41.409999	40.479999	889
1779222300	41.159999	-0.43	-1.03	41.89	42.06	41.159999	505
1779135900	41.59	0.05	0.12	41.15	41.85	41.15	50
1778876700	41.54	-0.68	-1.61	42.54	42.54	41.54	455
1778790300	42.22	1.04	2.53	40.979999	42.409999	40.979999	204
1778703900	41.18	-0.13	-0.31	41.76	41.81	40.92	579
1778617500	41.31	-0.55	-1.31	41.81	41.85	41.25	587
1778531100	41.86	-0.26	-0.62	42.44	42.6	41.86	606
1778271900	42.119999	0.81	1.96	41.76	42.39	40.74	846
1778185500	41.31	-0.63	-1.50	41.65	41.78	41.229999	418
1778099100	41.94	0.98	2.39	41.68	41.94	41.36	209
1778012700	40.96	-0.08	-0.19	40.7	41.02	40.6	383
1777926300	41.04	-0.08	-0.19	40.76	41.84	40.549999	1986
1777580700	41.119999	1.66	4.21	39.38	41.13	39.38	116
1777494300	39.46	-0.52	-1.30	39.96	40.02	39.46	350
1777407900	39.979999	-0.52	-1.28	40.34	40.479999	39.979999	273
1777321500	40.5	-0.2	-0.49	40.7	40.729999	40.049999	1289
1777062300	40.7	-0.07	-0.17	40.549999	41.02	40.549999	797
1776975900	40.77	-0.52	-1.26	41.43	41.43	40.77	118
1776889500	41.29	0.28	0.68	42.119999	42.119999	41.06	913
1776803100	41.01	-0.7	-1.68	41.909999	41.97	41.01	644
1776716700	41.71	-0.19	-0.45	41.46	42	41.28	267
1776457500	41.9	0.16	0.38	41.479999	42.44	41.46	427
1776371100	41.74	0.29	0.70	41.24	42.27	41.24	826
1776284700	41.45	1.1	2.73	40.46	41.45	40.07	527
1776198300	40.35	1.05	2.67	39.14	40.409999	39.14	362
1776111900	39.299999	1.11	2.91	38.36	39.299999	37.99	130
1775852700	38.19	-0.11	-0.29	38.729999	38.75	38.19	178
1775766300	38.299999	-0.44	-1.14	38.81	38.81	38.229999	199
1775679900	38.74	1.02	2.70	38.69	39.26	38.32	937
1775593500	37.72	-0.45	-1.18	38.18	38.57	37.33	335
1775161500	38.17	-0.42	-1.09	37.99	38.17	37.51	1067
1775075100	38.59	0.45	1.18	38.77	38.77	38.47	22
1774988700	38.14	0.35	0.93	38.2	38.34	38.13	896
1774902300	37.79	-0.03	-0.08	37.65	38.2	37.61	445
1774646700	37.82	-0.37	-0.97	37.659999	37.82	37.5	153
1774560300	38.19	0.61	1.62	37.51	38.57	37.51	1473
1774473900	37.58	0.72	1.95	37.35	37.58	37.35	388
1774387500	36.86	-0.54	-1.44	37.32	37.32	36.86	1800
1774301100	37.4	0.35	0.94	37.13	38.13	36.84	1424