Brookfield Asset Management Ltd【RW5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.99	2.47871807712	39.94	41.42	39.47	535	40.52633211	DE
4	0.29	0.713582677165	40.64	42.61	38.09	392	40.35925617	DE
12	-0.549999	-1.32593783332	41.479999	42.81	38.09	508	40.89184817	DE
26	-5.42	-11.693635383	46.35	46.81	36.84	561	40.58033417	DE
52	-6.78	-14.2108572626	47.71	55	36.84	453	43.19611108	DE
156	9.13	28.7106918239	31.8	60.08	27.08	364	41.91903884	DE
260	9.13	28.7106918239	31.8	60.08	27.08	364	41.91903884	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	40.75	0	0.00	40.75	40.75	40.75	0
1783628700	40.75	0.86	2.16	40.47	40.75	40.47	82
1783542300	39.89	-0.99	-2.42	40.909999	40.909999	39.47	270
1783455900	40.88	-0.48	-1.16	41.31	41.42	40.35	197
1783369500	41.36	1.06	2.63	40.47	41.36	40.47	533
1783110300	40.299999	0.6	1.51	39.94	40.59	39.94	1593
1783023900	39.7	-0.24	-0.60	40.07	40.24	39.7	238
1782937500	39.94	0.98	2.52	39.36	40.06	39.15	650
1782851100	38.96	0.35	0.91	38.83	39.11	38.83	246
1782764700	38.61	-0.92	-2.33	39.52	39.549999	38.09	1122
1782505500	39.53	-0.25	-0.63	39.29	39.53	39.29	353
1782419100	39.78	0.15	0.38	39.6	39.78	39.6	57
1782332700	39.63	-1.53	-3.72	41.46	41.61	39.63	308
1782246300	41.159999	-0.2	-0.48	41.01	41.58	41.01	689
1782159900	41.36	0.18	0.44	41.19	41.909999	41.11	487
1781900700	41.18	-0.3	-0.72	41.6	41.6	41.18	7
1781814300	41.479999	-1.13	-2.65	42.04	42.229999	41.479999	50
1781727900	42.61	0.43	1.02	42.06	42.61	42	220
1781641500	42.18	0.28	0.67	41.44	42.27	41.44	394
1781555100	41.9	0.87	2.12	40.79	42.08	40.729999	339
1781295900	41.03	1.2	3.01	40.64	41.03	40.64	6
1781209500	39.83	-0.69	-1.70	39.6	40.11	39.6	142
1781123100	40.52	-0.17	-0.42	40.9	41.11	40.25	312
1781036700	40.69	0.53	1.32	40.08	41.11	39.69	1042
1780950300	40.159999	0.2	0.50	40.9	41.2	40.1	652
1780691100	39.96	-0.16	-0.40	40.32	40.32	39.59	216
1780604700	40.119999	0.55	1.39	39.25	40.119999	39.049999	95
1780518300	39.57	-1.68	-4.07	40.86	41.24	39.47	1770
1780431900	41.25	-0.45	-1.08	41.04	41.299999	40.84	598
1780345500	41.7	-0.23	-0.55	41.56	42.11	41.159999	932
1780086300	41.93	-0.15	-0.36	41.9	41.99	41.9	303
1779999900	42.08	-0.15	-0.36	41.979999	42.299999	41.79	412
1779913500	42.229999	0.91	2.20	42.49	42.81	41.83	638
1779827100	41.32	-0.2	-0.48	41.76	41.76	41.32	134
1779740700	41.52	-0.36	-0.86	41.72	41.86	41.299999	213
1779481500	41.88	0.29	0.70	41.729999	42.2	41.71	236
1779395100	41.59	0.18	0.43	41.26	41.59	40.99	1509
1779308700	41.409999	0.25	0.61	40.7	41.409999	40.479999	889
1779222300	41.159999	-0.43	-1.03	41.89	42.06	41.159999	505
1779135900	41.59	0.05	0.12	41.15	41.85	41.15	50
1778876700	41.54	-0.68	-1.61	42.54	42.54	41.54	455
1778790300	42.22	1.04	2.53	40.979999	42.409999	40.979999	204
1778703900	41.18	-0.13	-0.31	41.76	41.81	40.92	579
1778617500	41.31	-0.55	-1.31	41.81	41.85	41.25	587
1778531100	41.86	-0.26	-0.62	42.44	42.6	41.86	606
1778271900	42.119999	0.81	1.96	41.76	42.39	40.74	846
1778185500	41.31	-0.63	-1.50	41.65	41.78	41.229999	418
1778099100	41.94	0.98	2.39	41.68	41.94	41.36	209
1778012700	40.96	-0.08	-0.19	40.7	41.02	40.6	383
1777926300	41.04	-0.08	-0.19	40.76	41.84	40.549999	1986
1777580700	41.119999	1.66	4.21	39.38	41.13	39.38	116
1777494300	39.46	-0.52	-1.30	39.96	40.02	39.46	350
1777407900	39.979999	-0.52	-1.28	40.34	40.479999	39.979999	273
1777321500	40.5	-0.2	-0.49	40.7	40.729999	40.049999	1289
1777062300	40.7	-0.07	-0.17	40.549999	41.02	40.549999	797
1776975900	40.77	-0.52	-1.26	41.43	41.43	40.77	118
1776889500	41.29	0.28	0.68	42.119999	42.119999	41.06	913
1776803100	41.01	-0.7	-1.68	41.909999	41.97	41.01	644
1776716700	41.71	-0.19	-0.45	41.46	42	41.28	267
1776457500	41.9	0.16	0.38	41.479999	42.44	41.46	427
1776371100	41.74	0.29	0.70	41.24	42.27	41.24	826
1776284700	41.45	1.1	2.73	40.46	41.45	40.07	527
1776198300	40.35	1.05	2.67	39.14	40.409999	39.14	362
1776111900	39.299999	1.11	2.91	38.36	39.299999	37.99	130