Rolls Royce Holdings Plc【RRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.428	-2.46401842257	17.37	17.898	16.202	73869	17.07823971	DE
4	2.288	15.6134843729	14.654	17.898	14.654	88353	16.39361838	DE
12	2.396	16.4718823044	14.546	17.898	12.602	88746	14.92650578	DE
26	1.762	11.6073781291	15.18	17.898	12.44	103004	14.70442774	DE
52	5.202	44.3100511073	11.74	17.898	11.3	109807	13.69554505	DE
156	15.215	881.007527504	1.727	17.898	1.6805	122750	8.15508047	DE
260	15.7486	1319.64136082	1.1934	17.898	0.726	115570	5.64701711	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	16.884	0.03	0.15	16.87	17.188	16.655999	31358
1783628700	16.858	0.19	1.12	16.484	17	16.39	42577
1783542300	16.672	-0.27	-1.61	16.954	16.998	16.202	120320
1783455900	16.944	-0.72	-4.08	17.698	17.898	16.878	82472
1783369500	17.664	0.07	0.39	17.598	17.768	17.344	75530
1783110300	17.596	0.29	1.65	17.37	17.678	17.239999	48448
1783023900	17.309999	0.24	1.41	17.132	17.518	16.899999	84273
1782937500	17.07	0.19	1.15	16.892	17.218	16.8	118815
1782851100	16.876	0.25	1.48	16.597999	16.974	16.52	54744
1782764700	16.629999	0.16	0.97	16.8	16.802	16.274	97845
1782505500	16.469999	-0.06	-0.39	16.649999	16.649999	16.16	46066
1782419100	16.533999	0.04	0.23	16.498	16.809999	16.402	92376
1782332700	16.495999	0.32	1.95	16.102	16.498	16.074	38808
1782246300	16.18	-0.2	-1.23	16.322	16.41	16.03	52675
1782159900	16.382	0.11	0.68	16.2	16.498	16.079999	81602
1781900700	16.271999	0.05	0.32	16.216	16.399999	16.126	53524
1781814300	16.219999	0.08	0.47	16.122	16.347999	16.076	66679
1781727900	16.143999	0.06	0.40	16.138	16.469999	15.984	88635
1781641500	16.079999	0.47	3.02	15.622	16.286	15.418	125170
1781555100	15.608	0.58	3.83	15.102	16	15.102	262305
1781295900	15.032	0.33	2.26	14.654	15.344	14.654	134186
1781209500	14.7	0.39	2.74	14.212	14.718	14.208	52028
1781123100	14.308	-0.07	-0.50	14.334	14.5	14.154	27119
1781036700	14.38	-0.02	-0.17	14.302	14.782	14.002	51950
1780950300	14.404	-0.01	-0.10	14.402	14.65	14.09	91457
1780691100	14.418	-0.19	-1.33	14.594	14.764	14.402	52405
1780604700	14.612	0.11	0.76	14.568	14.66	14.402	38580
1780518300	14.502	-0.36	-2.44	14.772	14.772	14.502	45744
1780431900	14.864	0.17	1.18	14.622	14.964	14.59	70026
1780345500	14.69	-0.67	-4.37	15.6	15.62	14.554	148928
1780086300	15.362	0.31	2.06	15.176	15.55	14.9	189831
1779999900	15.052	0.18	1.18	14.618	15.258	14.618	146801
1779913500	14.876	0.36	2.47	14.552	15.03	14.55	121319
1779827100	14.518	-0.11	-0.75	14.598	14.918	14.326	134321
1779740700	14.628	0.21	1.44	14.506	14.698	14.432	50342
1779481500	14.42	0.32	2.28	14.1	14.488	14.058	56575
1779395100	14.098	-0.06	-0.41	14.124	14.21	13.83	63494
1779308700	14.156	0.8	6.02	13.37	14.248	13.352	62824
1779222300	13.352	0.07	0.53	13.2	13.736	13.154	63857
1779135900	13.282	0.05	0.41	13.068	13.618	12.902	87240
1778876700	13.228	-0.59	-4.28	13.812	13.812	13.14	84897
1778790300	13.82	-0.27	-1.89	14.084	14.084	13.69	31153
1778703900	14.086	0.28	2.00	13.762	14.086	13.714	40389
1778617500	13.81	-0.39	-2.73	14.202	14.208	13.706	60088
1778531100	14.198	0.11	0.77	14.1	14.26	13.806	86672
1778271900	14.09	-0.32	-2.22	14.234	14.572	14.09	73907
1778185500	14.41	-0.42	-2.86	14.8	15.258	14.102	91613
1778099100	14.834	0.89	6.40	13.986	15.372	13.942	209642
1778012700	13.942	0.19	1.38	13.758	14.024	13.644	66652
1777926300	13.752	-0.05	-0.38	13.864	14.1	13.722	49751
1777580700	13.804	0.95	7.41	12.602	13.988	12.602	119779
1777494300	12.852	-0.25	-1.89	13.046	13.288	12.624	73364
1777407900	13.1	-0.15	-1.10	13.26	13.26	12.864	89213
1777321500	13.246	-0.03	-0.24	13.27	13.37	13.102	84969
1777062300	13.278	-0.03	-0.26	13.312	13.42	13.102	73641
1776975900	13.312	0.07	0.54	13.172	13.61	12.95	118136
1776889500	13.24	-0.31	-2.29	13.9	14.06	13.12	159194
1776803100	13.55	-1.1	-7.52	14.69	14.752	13.55	198745
1776716700	14.652	-0.43	-2.83	14.72	14.9	14.524	70326
1776457500	15.078	0.48	3.32	14.546	15.272	14.256	131963
1776371100	14.594	-0.3	-2.00	15.034	15.118	14.24	88330
1776284700	14.892	-0.25	-1.64	15.098	15.184	14.802	69288
1776198300	15.14	0.46	3.15	14.65	15.278	14.516	82375
1776111900	14.678	0.14	0.99	14.298	14.72	14.104	64175