Raiffeisen Capital Investment【RK1K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	12.451	0	0.00	12.451	12.451	12.451	0
1780604700	12.451	0	0.00	12.451	12.451	12.451	0
1780518300	12.451	0	0.00	12.451	12.451	12.451	0
1780431900	12.451	0	0.00	12.451	12.451	12.451	0
1780345500	12.451	0	0.00	12.451	12.451	12.451	0
1780086300	12.451	0	0.00	12.451	12.451	12.451	0
1779999900	12.451	0	0.00	12.451	12.451	12.451	0
1779913500	12.451	0	0.00	12.451	12.451	12.451	0
1779827100	12.451	0	0.00	12.451	12.451	12.451	0
1779740700	12.451	0	0.00	12.451	12.451	12.451	0
1779481500	12.451	0	0.00	12.451	12.451	12.451	0
1779395100	12.451	0	0.00	12.451	12.451	12.451	0
1779308700	12.451	0	0.00	12.451	12.451	12.451	0
1779222300	12.451	0	0.00	12.451	12.451	12.451	0
1779135900	12.451	0	0.00	12.451	12.451	12.451	0
1778876700	12.451	0	0.00	12.451	12.451	12.451	0
1778790300	12.451	0	0.00	12.451	12.451	12.451	0
1778703900	12.451	0	0.00	12.451	12.451	12.451	0
1778617500	12.451	0	0.00	12.451	12.451	12.451	0
1778531100	12.451	0	0.00	12.451	12.451	12.451	0
1778271900	12.451	0	0.00	12.451	12.451	12.451	0
1778185500	12.451	-0.22	-1.73	12.451	12.451	12.451	200
1778047200	12.67	0	0.00	12.67	12.67	12.67	0
1777960800	12.67	0	0.00	12.67	12.67	12.67	0
1777874400	12.67	0	0.00	12.67	12.67	12.67	0
1777528800	12.67	0	0.00	12.67	12.67	12.67	0
1777442400	12.67	0	0.00	12.67	12.67	12.67	0
1777356000	12.67	0	0.00	12.67	12.67	12.67	0
1777269600	12.67	0	0.00	12.67	12.67	12.67	0
1777010400	12.67	0	0.00	12.67	12.67	12.67	0
1776924000	12.67	0	0.00	12.67	12.67	12.67	0
1776837600	12.67	0	0.00	12.67	12.67	12.67	0
1776751200	12.67	0	0.00	12.67	12.67	12.67	0
1776664800	12.67	0	0.00	12.67	12.67	12.67	0
1776405600	12.67	0	0.00	12.67	12.67	12.67	0
1776319200	12.67	0	0.00	12.67	12.67	12.67	0
1776232800	12.67	0	0.00	12.67	12.67	12.67	0
1776146400	12.67	0	0.00	12.67	12.67	12.67	0
1776060000	12.67	0	0.00	12.67	12.67	12.67	0
1775800800	12.67	0	0.00	12.67	12.67	12.67	0
1775714400	12.67	0	0.00	12.67	12.67	12.67	0
1775628000	12.67	0	0.00	12.67	12.67	12.67	0
1775541600	12.67	0	0.00	12.67	12.67	12.67	0
1775109600	12.67	0	0.00	12.67	12.67	12.67	0
1775023200	12.67	0	0.00	12.67	12.67	12.67	0
1774936800	12.67	0	0.00	12.67	12.67	12.67	0
1774850400	12.67	0	0.00	12.67	12.67	12.67	0
1774591200	12.67	0	0.00	12.67	12.67	12.67	0
1774504800	12.67	0	0.00	12.67	12.67	12.67	0
1774418400	12.67	0	0.00	12.67	12.67	12.67	0
1774332000	12.67	0	0.00	12.67	12.67	12.67	0
1774245600	12.67	0	0.00	12.67	12.67	12.67	0
1773986400	12.67	0	0.00	12.67	12.67	12.67	0
1773900000	12.67	0	0.00	12.67	12.67	12.67	0
1773813600	12.67	0	0.00	12.67	12.67	12.67	0
1773727200	12.67	0	0.00	12.67	12.67	12.67	0
1773640800	12.67	0	0.00	12.67	12.67	12.67	0
1773381600	12.67	0	0.00	12.67	12.67	12.67	0
1773295200	12.67	0	0.00	12.67	12.67	12.67	0
1773208800	12.67	0	0.00	12.67	12.67	12.67	0
1773122400	12.67	0	0.00	12.67	12.67	12.67	0
1773036000	12.67	0	0.00	12.67	12.67	12.67	0