Raiffeisen Capital Investment【RK1K】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Raiffeisen Capital Investment (RK1K)
Raiffeisen Capital Investment (RK1K) 時系列データ

Raiffeisen Capital Investment (RK1K)

12.333

0.061

(0.50%)

終了 1月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	12.351	0	0.00	12.351	12.351	12.351	0
1737062820	12.351	0	0.00	12.351	12.351	12.351	0
1736976420	12.351	0	0.00	12.351	12.351	12.351	0
1736890020	12.351	0	0.00	12.351	12.351	12.351	0
1736803620	12.351	0	0.00	12.351	12.351	12.351	0
1736544420	12.351	0	0.00	12.351	12.351	12.351	0
1736458020	12.351	0	0.00	12.351	12.351	12.351	0
1736371620	12.351	0	0.00	12.351	12.351	12.351	0
1736285220	12.351	0	0.00	12.351	12.351	12.351	0
1736198820	12.351	-0.1	-0.80	12.351	12.351	12.351	200
1735939620	12.451	0	0.00	12.451	12.451	12.451	0
1735853220	12.451	0	0.00	12.451	12.451	12.451	0
1735594020	12.451	0	0.00	12.451	12.451	12.451	0
1735334820	12.451	0	0.00	12.451	12.451	12.451	0
1734989220	12.451	0	0.00	12.451	12.451	12.451	0
1734730020	12.451	0	0.00	12.451	12.451	12.451	0
1734643620	12.451	-0.16	-1.30	12.451	12.451	12.451	200
1734557220	12.615	0	0.00	12.615	12.615	12.615	0
1734470820	12.615	0	0.00	12.615	12.615	12.615	0
1734384420	12.615	0	0.00	12.615	12.615	12.615	0
1734125220	12.615	0	0.00	12.615	12.615	12.615	0
1734038820	12.615	0	0.00	12.615	12.615	12.615	0
1733952420	12.615	0	0.00	12.615	12.615	12.615	0
1733866020	12.615	0	0.00	12.615	12.615	12.615	0
1733779620	12.615	0	0.00	12.615	12.615	12.615	0
1733520420	12.615	0	0.00	12.615	12.615	12.615	0
1733434020	12.615	0	0.00	12.615	12.615	12.615	0
1733347620	12.615	0	0.00	12.615	12.615	12.615	0
1733261220	12.615	0	0.00	12.615	12.615	12.615	0
1733174820	12.615	0	0.00	12.615	12.615	12.615	0
1732915620	12.615	0.14	1.13	12.615	12.615	12.615	50
1732829160	12.474	0	0.00	12.474	12.474	12.474	0
1732742760	12.474	0	0.00	12.474	12.474	12.474	0
1732656360	12.474	0	0.00	12.474	12.474	12.474	0
1732569960	12.474	0	0.00	12.474	12.474	12.474	0
1732310760	12.474	0	0.00	12.474	12.474	12.474	0
1732224360	12.474	0	0.00	12.474	12.474	12.474	0
1732137960	12.474	0	0.00	12.474	12.474	12.474	0
1732051560	12.474	0	0.00	12.474	12.474	12.474	0
1731965160	12.474	0	0.00	12.474	12.474	12.474	0
1731705960	12.474	0	0.00	12.474	12.474	12.474	0
1731619560	12.474	0.15	1.23	12.474	12.474	12.474	50
1731533160	12.322	0	0.00	12.322	12.322	12.322	0
1731446760	12.322	0	0.00	12.322	12.322	12.322	0
1731360360	12.322	0	0.00	12.322	12.322	12.322	0
1731101160	12.322	0	0.00	12.322	12.322	12.322	0
1731014760	12.322	0	0.00	12.322	12.322	12.322	0
1730928360	12.322	0	0.00	12.322	12.322	12.322	0
1730841960	12.322	0	0.00	12.322	12.322	12.322	0
1730755560	12.322	-0.26	-2.09	12.322	12.322	12.322	3
1730444400	12.585	0	0.00	12.585	12.585	12.585	0
1730358000	12.585	0	0.00	12.585	12.585	12.585	0
1730271600	12.585	0	0.00	12.585	12.585	12.585	0
1730185200	12.585	0	0.00	12.585	12.585	12.585	0
1730098800	12.585	0	0.00	12.585	12.585	12.585	0
1729839600	12.585	0	0.00	12.585	12.585	12.585	0
1729753200	12.585	0	0.00	12.585	12.585	12.585	0
1729666800	12.585	0	0.00	12.585	12.585	12.585	0
1729580400	12.585	0	0.00	12.585	12.585	12.585	0
1729494000	12.585	0	0.00	12.585	12.585	12.585	0
1729234800	12.585	0	0.00	12.585	12.585	12.585	0

Raiffeisen Capital Inves...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約