Raiffeisen Capital Investment【RK1K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	12.451	0	0.00	12.451	12.451	12.451	0
1783369500	12.451	0	0.00	12.451	12.451	12.451	0
1783110300	12.451	0	0.00	12.451	12.451	12.451	0
1783023900	12.451	0	0.00	12.451	12.451	12.451	0
1782937500	12.451	0	0.00	12.451	12.451	12.451	0
1782851100	12.451	0	0.00	12.451	12.451	12.451	0
1782764700	12.451	0	0.00	12.451	12.451	12.451	0
1782505500	12.451	0	0.00	12.451	12.451	12.451	0
1782419100	12.451	0	0.00	12.451	12.451	12.451	0
1782332700	12.451	0	0.00	12.451	12.451	12.451	0
1782246300	12.451	0	0.00	12.451	12.451	12.451	0
1782159900	12.451	0	0.00	12.451	12.451	12.451	0
1781900700	12.451	0	0.00	12.451	12.451	12.451	0
1781814300	12.451	0	0.00	12.451	12.451	12.451	0
1781727900	12.451	0	0.00	12.451	12.451	12.451	0
1781641500	12.451	0	0.00	12.451	12.451	12.451	0
1781555100	12.451	0	0.00	12.451	12.451	12.451	0
1781295900	12.451	0	0.00	12.451	12.451	12.451	0
1781209500	12.451	0	0.00	12.451	12.451	12.451	0
1781123100	12.451	0	0.00	12.451	12.451	12.451	0
1781036700	12.451	0	0.00	12.451	12.451	12.451	0
1780950300	12.451	0	0.00	12.451	12.451	12.451	0
1780691100	12.451	0	0.00	12.451	12.451	12.451	0
1780604700	12.451	0	0.00	12.451	12.451	12.451	0
1780518300	12.451	0	0.00	12.451	12.451	12.451	0
1780431900	12.451	0	0.00	12.451	12.451	12.451	0
1780345500	12.451	0	0.00	12.451	12.451	12.451	0
1780086300	12.451	0	0.00	12.451	12.451	12.451	0
1779999900	12.451	0	0.00	12.451	12.451	12.451	0
1779913500	12.451	0	0.00	12.451	12.451	12.451	0
1779827100	12.451	0	0.00	12.451	12.451	12.451	0
1779740700	12.451	0	0.00	12.451	12.451	12.451	0
1779481500	12.451	0	0.00	12.451	12.451	12.451	0
1779395100	12.451	0	0.00	12.451	12.451	12.451	0
1779308700	12.451	0	0.00	12.451	12.451	12.451	0
1779222300	12.451	0	0.00	12.451	12.451	12.451	0
1779135900	12.451	0	0.00	12.451	12.451	12.451	0
1778876700	12.451	0	0.00	12.451	12.451	12.451	0
1778790300	12.451	0	0.00	12.451	12.451	12.451	0
1778703900	12.451	0	0.00	12.451	12.451	12.451	0
1778617500	12.451	0	0.00	12.451	12.451	12.451	0
1778531100	12.451	0	0.00	12.451	12.451	12.451	0
1778271900	12.451	0	0.00	12.451	12.451	12.451	0
1778185500	12.451	-0.22	-1.73	12.451	12.451	12.451	200
1778047200	12.67	0	0.00	12.67	12.67	12.67	0
1777960800	12.67	0	0.00	12.67	12.67	12.67	0
1777874400	12.67	0	0.00	12.67	12.67	12.67	0
1777528800	12.67	0	0.00	12.67	12.67	12.67	0
1777442400	12.67	0	0.00	12.67	12.67	12.67	0
1777356000	12.67	0	0.00	12.67	12.67	12.67	0
1777269600	12.67	0	0.00	12.67	12.67	12.67	0
1777010400	12.67	0	0.00	12.67	12.67	12.67	0
1776924000	12.67	0	0.00	12.67	12.67	12.67	0
1776837600	12.67	0	0.00	12.67	12.67	12.67	0
1776751200	12.67	0	0.00	12.67	12.67	12.67	0
1776664800	12.67	0	0.00	12.67	12.67	12.67	0
1776405600	12.67	0	0.00	12.67	12.67	12.67	0
1776319200	12.67	0	0.00	12.67	12.67	12.67	0
1776232800	12.67	0	0.00	12.67	12.67	12.67	0
1776146400	12.67	0	0.00	12.67	12.67	12.67	0
1776060000	12.67	0	0.00	12.67	12.67	12.67	0
1775800800	12.67	0	0.00	12.67	12.67	12.67	0
1775714400	12.67	0	0.00	12.67	12.67	12.67	0
1775628000	12.67	0	0.00	12.67	12.67	12.67	0