Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 10.119999 | 0.55 | 5.78 | 9.725 | 10.134 | 9.656 | 2320 |
| 1783369500 | 9.567 | 0.03 | 0.35 | 9.1549999 | 9.887 | 9.1549999 | 20804 |
| 1783110300 | 9.534 | 0.23 | 2.46 | 9.5459999 | 9.5459999 | 9.252 | 2135 |
| 1783023900 | 9.305 | -0.34 | -3.53 | 9.501 | 9.589 | 9.276 | 5450 |
| 1782937500 | 9.645 | 0.54 | 5.91 | 9.246 | 9.71 | 9.093 | 4544 |
| 1782851100 | 9.1069999 | 0.22 | 2.46 | 8.927 | 9.326 | 8.927 | 2799 |
| 1782764700 | 8.888 | 0.29 | 3.35 | 8.667 | 9.114 | 8.667 | 9435 |
| 1782505500 | 8.6 | 0.29 | 3.50 | 8.126 | 8.721 | 8.126 | 2362 |
| 1782419100 | 8.3089999 | -0.12 | -1.46 | 8.376 | 8.589 | 8.176 | 1468 |
| 1782332700 | 8.432 | 0.04 | 0.44 | 8.3409999 | 8.493 | 8.185 | 1942 |
| 1782246300 | 8.395 | 0.51 | 6.49 | 7.868 | 8.43 | 7.802 | 46646 |
| 1782159900 | 7.883 | -0.35 | -4.24 | 8.239 | 8.239 | 7.883 | 1079 |
| 1781900700 | 8.2319999 | 0.18 | 2.29 | 7.962 | 8.238 | 7.962 | 1049 |
| 1781814300 | 8.048 | -0.02 | -0.25 | 8.236 | 8.236 | 7.972 | 1114 |
| 1781727900 | 8.068 | -0 | -0.05 | 8.223 | 8.278 | 8.055 | 3939 |
| 1781641500 | 8.0719999 | -0.06 | -0.77 | 8.349 | 8.35 | 8.067 | 2726 |
| 1781555100 | 8.135 | 0.05 | 0.63 | 8.191 | 8.345 | 8.041 | 8121 |
| 1781295900 | 8.084 | 0 | 0.00 | 8.066 | 8.308 | 8.029 | 2407 |
| 1781209500 | 8.084 | -0.13 | -1.58 | 8.173 | 8.173 | 8.023 | 3467 |
| 1781123100 | 8.214 | 0.28 | 3.52 | 7.958 | 8.2159999 | 7.958 | 10653 |
| 1781036700 | 7.935 | -0.44 | -5.30 | 8.329 | 8.38 | 7.844 | 3350 |
| 1780950300 | 8.379 | 0.07 | 0.84 | 8.462 | 8.462 | 8.231 | 6260 |
| 1780691100 | 8.3089999 | -0.44 | -5.06 | 8.596 | 8.6489999 | 8.3089999 | 4658 |
| 1780604700 | 8.752 | 0.02 | 0.21 | 8.6679999 | 8.752 | 8.423 | 5909 |
| 1780518300 | 8.734 | -0.12 | -1.39 | 9.05 | 9.0589999 | 8.5619999 | 13913 |
| 1780431900 | 8.8569999 | -0.19 | -2.14 | 8.98 | 9.031 | 8.702 | 6989 |
| 1780345500 | 9.051 | 0.71 | 8.54 | 8.429 | 9.051 | 8.42 | 3762 |
| 1780086300 | 8.339 | 0.22 | 2.65 | 8.095 | 8.492 | 7.959 | 9696 |
| 1779999900 | 8.124 | 0.14 | 1.75 | 7.803 | 8.1389999 | 7.796 | 15377 |
| 1779913500 | 7.984 | -0.17 | -2.02 | 8.092 | 8.14 | 7.811 | 38706 |
| 1779827100 | 8.1489999 | -0.14 | -1.69 | 8.166 | 8.291 | 8.067 | 3384 |
| 1779740700 | 8.289 | 0.24 | 3.02 | 8.095 | 8.303 | 8.053 | 3396 |
| 1779481500 | 8.0459999 | 0.1 | 1.22 | 8.02 | 8.2129999 | 7.932 | 6783 |
| 1779395100 | 7.949 | 0.06 | 0.72 | 7.955 | 7.955 | 7.797 | 2483 |
| 1779308700 | 7.892 | 0.2 | 2.60 | 7.694 | 7.892 | 7.639 | 4328 |
| 1779222300 | 7.692 | -0.09 | -1.11 | 7.76 | 7.831 | 7.626 | 7581 |
| 1779135900 | 7.778 | 0.34 | 4.50 | 7.365 | 7.783 | 7.365 | 4779 |
| 1778876700 | 7.443 | 0.1 | 1.35 | 7.484 | 7.6 | 7.32 | 1534 |
| 1778790300 | 7.344 | 0.06 | 0.87 | 7.17 | 7.471 | 7.156 | 2537 |
| 1778703900 | 7.281 | 0.07 | 0.93 | 7.125 | 7.281 | 7.101 | 2690 |
| 1778617500 | 7.214 | -0.05 | -0.62 | 7.129 | 7.318 | 7.069 | 1417 |
| 1778531100 | 7.259 | 0.09 | 1.31 | 7.202 | 7.329 | 7.124 | 16356 |
| 1778271900 | 7.165 | 0.13 | 1.85 | 7.116 | 7.236 | 7.043 | 3121 |
| 1778185500 | 7.035 | 0.11 | 1.59 | 6.942 | 7.221 | 6.917 | 2650 |
| 1778099100 | 6.925 | 0.11 | 1.57 | 6.874 | 7.016 | 6.763 | 1488 |
| 1778012700 | 6.818 | 0.09 | 1.38 | 6.869 | 6.936 | 6.788 | 2321 |
| 1777926300 | 6.725 | 0.24 | 3.68 | 6.794 | 6.824 | 6.616 | 4422 |
| 1777580700 | 6.486 | -0.14 | -2.11 | 6.502 | 6.647 | 6.486 | 1622 |
| 1777494300 | 6.626 | 0.11 | 1.64 | 6.658 | 6.659 | 6.506 | 753 |
| 1777407900 | 6.519 | -0.1 | -1.53 | 6.491 | 6.65 | 6.491 | 2034 |
| 1777321500 | 6.62 | 0.21 | 3.20 | 6.636 | 6.636 | 6.42 | 4188 |
| 1777062300 | 6.415 | 0.09 | 1.39 | 6.516 | 6.516 | 6.3 | 1116 |
| 1776975900 | 6.327 | -0.37 | -5.57 | 6.766 | 6.766 | 6.327 | 5077 |
| 1776889500 | 6.7 | -0.03 | -0.40 | 6.622 | 6.737 | 6.612 | 3353 |
| 1776803100 | 6.727 | 0.27 | 4.18 | 6.592 | 6.733 | 6.532 | 6539 |
| 1776716700 | 6.457 | 0.09 | 1.45 | 6.319 | 6.541 | 6.319 | 4589 |
| 1776457500 | 6.365 | 0 | 0.06 | 6.355 | 6.481 | 6.333 | 3498 |
| 1776371100 | 6.361 | 0.19 | 3.03 | 6.121 | 6.383 | 6.121 | 3048 |
| 1776284700 | 6.174 | 0.22 | 3.71 | 6.038 | 6.174 | 5.931 | 13319 |
| 1776198300 | 5.953 | 0.03 | 0.49 | 5.941 | 6.091 | 5.94 | 2696 |
| 1776111900 | 5.924 | 0.1 | 1.68 | 5.831 | 5.924 | 5.615 | 9862 |
| 1775852700 | 5.8259999 | -0.32 | -5.16 | 6.156 | 6.156 | 5.682 | 14070 |
| 1775766300 | 6.143 | -0.13 | -2.03 | 6.45 | 6.45 | 6.077 | 5398 |
| 1775679900 | 6.2699999 | 0.03 | 0.43 | 6.625 | 6.626 | 6.2699999 | 3194 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
