Radian Group Inc【RAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	3.42465753425	29.2	30.2	29.2	68	29.34814815	DE
4	0.6	2.02702702703	29.6	30.2	29.2	212	29.38899371	DE
12	1.8	6.33802816901	28.4	32	28.2	179	29.16026861	DE
26	-0.8	-2.58064516129	31	32	27.6	199	29.01293217	DE
52	0.6	2.02702702703	29.6	32	27.6	150	29.21600349	DE
156	5.8	23.7704918033	24.4	34	23.4	109	29.50605671	DE
260	11.2	58.9473684211	19	34	16.9	120	22.86273359	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	30.2	1	3.42	30.2	30.2	30.2	20
1781036700	29.2	-0.2	-0.68	29.2	29.2	29.2	115
1780950300	29.4	0	0.00	29.4	29.4	29.4	0
1780691100	29.4	0	0.00	29.4	29.4	29.4	0
1780604700	29.4	0	0.00	29.4	29.4	29.4	0
1780518300	29.4	-0.8	-2.65	29.6	29.6	29.4	501
1780431900	30.2	0	0.00	30.2	30.2	30.2	0
1780345500	30.2	0	0.00	30.2	30.2	30.2	0
1780086300	30.2	0	0.00	30.2	30.2	30.2	0
1779999900	30.2	0	0.00	30.2	30.2	30.2	0
1779913500	30.2	0	0.00	30.2	30.2	30.2	0
1779827100	30.2	0	0.00	30.2	30.2	30.2	0
1779740700	30.2	0	0.00	30.2	30.2	30.2	0
1779481500	30.2	0	0.00	30.2	30.2	30.2	0
1779395100	30.2	0	0.00	30.2	30.2	30.2	0
1779308700	30.2	0	0.00	30.2	30.2	30.2	0
1779222300	30.2	0	0.00	30.2	30.2	30.2	0
1779135900	30.2	0	0.00	30.2	30.2	30.2	0
1778876700	30.2	0	0.00	30.2	30.2	30.2	0
1778790300	30.2	0	0.00	30.2	30.2	30.2	0
1778703900	30.2	0	0.00	30.2	30.2	30.2	0
1778617500	30.2	0	0.00	30.2	30.2	30.2	0
1778531100	30.2	0	0.00	30.2	30.2	30.2	0
1778271900	30.2	0	0.00	30.2	30.2	30.2	0
1778185500	30.2	-1.8	-5.63	30.2	30.2	30.2	25
1778099100	32	0	0.00	32	32	32	0
1778012700	32	0	0.00	32	32	32	0
1777926300	32	0	0.00	32	32	32	0
1777580700	32	2	6.67	32	32	32	114
1777494300	30	0	0.00	30	30	30	0
1777407900	30	0	0.00	30	30	30	0
1777321500	30	0	0.00	30	30	30	0
1777062300	30	0	0.00	30	30	30	0
1776975900	30	0	0.00	30	30	30	0
1776889500	30	0	0.00	30	30	30	0
1776803100	30	1	3.45	30	30	30	150
1776716700	29	0	0.00	29	29	29	0
1776457500	29	0	0.00	29	29	29	0
1776371100	29	0	0.00	29	29	29	0
1776284700	29	0	0.00	29	29	29	0
1776198300	29	0	0.00	29	29	29	0
1776111900	29	0.6	2.11	29	29	29	100
1775856300	28.4	0	0.00	28.4	28.4	28.4	0
1775769900	28.4	0	0.00	28.4	28.4	28.4	0
1775683500	28.4	0	0.00	28.4	28.4	28.4	0
1775597100	28.4	0	0.00	28.4	28.4	28.4	0
1775165100	28.4	0	0.00	28.4	28.4	28.4	0
1775078700	28.4	0	0.00	28.4	28.4	28.4	0
1774992300	28.4	0	0.00	28.4	28.4	28.4	0
1774905900	28.4	0	0.00	28.4	28.4	28.4	0
1774646700	28.4	0	0.00	28.4	28.4	28.4	0
1774560300	28.4	0	0.00	28.4	28.4	28.4	0
1774473900	28.4	0.2	0.71	28.8	28.8	28.4	504
1774387500	28.2	-0.2	-0.70	28.2	28.2	28.2	129
1774301100	28.4	-1.6	-5.33	28.4	28.4	28.4	129
1773986400	30	0	0.00	30	30	30	0
1773900000	30	0	0.00	30	30	30	0
1773813600	30	0	0.00	30	30	30	0
1773727200	30	0	0.00	30	30	30	0
1773640800	30	0	0.00	30	30	30	0
1773381600	30	0	0.00	30	30	30	0
1773295200	30	0	0.00	30	30	30	0
1773208800	30	0	0.00	30	30	30	0