Parex Resources Inc【QPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	6.48148148148	12.96	13.745	12.58	2758	13.40842701	DE
4	-2.529999	-15.4929525715	16.329999	16.5	12.58	2202	14.27441369	DE
12	-2.08	-13.0982367758	15.88	18.64	12.58	1978	15.91162026	DE
26	2.535	22.5033288948	11.265	18.64	10.699999	1895	15.2396102	DE
52	4.8020001	53.3674166856	8.9979999	18.64	8.9	1471	13.73264473	DE
156	-3.615	-20.7579672696	17.415	19	6.5	1331	12.03397303	DE
260	-3.615	-20.7579672696	17.415	19	6.5	1331	12.03397303	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	13.74	0.24	1.78	13.58	13.74	13.37	1322
1783542300	13.5	0.75	5.88	13.26	13.7	13.11	10121
1783455900	12.75	0.17	1.35	12.74	12.75	12.645	810
1783369500	12.58	-0.41	-3.12	13.07	13.07	12.58	448
1783110300	12.985	0.12	0.93	12.96	12.985	12.86	1088
1783023900	12.865	-0.16	-1.23	13.035	13.035	12.795	3501
1782937500	13.025	-0.28	-2.07	13.145	13.145	13.025	811
1782851100	13.3	-0.2	-1.48	13.595	13.595	13.3	742
1782764700	13.5	-0.2	-1.46	13.745	13.745	13.4	318
1782505500	13.7	-0.24	-1.72	13.61	13.835	13.545	3329
1782419100	13.94	-0.06	-0.43	14.04	14.04	13.84	576
1782332700	14	-0.83	-5.56	14.625	14.625	14	2289
1782246300	14.825	-1.32	-8.15	15.095	15.215	14.67	1159
1782159900	16.14	0.45	2.87	16.024999	16.385	16.024999	1546
1781900700	15.69	0.74	4.95	15.27	15.69	15.23	467
1781814300	14.95	-0.29	-1.87	15.235	15.235	14.95	607
1781727900	15.235	-0.07	-0.46	14.97	15.355	14.775	4491
1781641500	15.305	-0.23	-1.48	15.265	15.31	14.845	4205
1781555100	15.535	-0.77	-4.72	16.43	16.5	15.495	5551
1781295900	16.305	0.22	1.34	16.329999	16.329999	15.995	666
1781209500	16.09	0.13	0.78	16.11	16.11	16.09	128
1781123100	15.965	0.17	1.08	15.7	16	15.7	1110
1781036700	15.795	-0.85	-5.14	16.329999	16.329999	15.6	1821
1780950300	16.649999	0.07	0.45	16.649999	16.649999	16.649999	75
1780691100	16.575	0.07	0.45	16.6	16.6	16.39	1985
1780604700	16.5	-0.4	-2.37	16.5	16.5	16.5	20
1780518300	16.899999	0.01	0.06	17.285	17.325	16.899999	1247
1780431900	16.89	0.63	3.87	16.254999	16.89	16.254999	303
1780345500	16.26	1.34	8.98	15.21	16.399999	15.21	2618
1780086300	14.92	-0.6	-3.83	14.945	15.115	14.9	2594
1779999900	15.515	0.02	0.10	15.685	15.685	15.515	518
1779913500	15.5	-0.65	-4.00	15.615	15.615	15.43	516
1779827100	16.145	0.08	0.50	16.059999	16.385	16.059999	1904
1779740700	16.065	-0.15	-0.89	16	16.195	15.93	395
1779481500	16.21	-0.02	-0.12	16.385	16.46	16.21	994
1779395100	16.23	-0.16	-0.95	16.3	16.45	16.23	630
1779308700	16.385	-0.51	-3.02	16.91	16.91	16.385	574
1779222300	16.895	-0.39	-2.26	17.28	17.595	16.895	1071
1779135900	17.285	0.29	1.68	17.235	17.44	16.774999	2337
1778876700	17	0.07	0.41	17.024999	17.23	17	164
1778790300	16.93	-0.08	-0.44	16.934999	17.53	16.93	2533
1778703900	17.005	0.04	0.27	16.855	17.26	16.855	2739
1778617500	16.96	-0.64	-3.64	17.82	18.02	16.774999	2721
1778531100	17.6	0.33	1.91	17.91	18.11	17.44	3568
1778271900	17.27	-0.31	-1.74	17.649999	18	17.2	5680
1778185500	17.575	-0.23	-1.29	18.04	18.55	17.155	15065
1778099100	17.805	-0.84	-4.48	18.065	18.149999	17	4930
1778012700	18.64	0.89	5.01	17.675	18.64	17.675	908
1777926300	17.75	-0.08	-0.45	17.475	18.12	17.475	517
1777580700	17.829999	-0.13	-0.72	18.095	18.135	17.625	2285
1777494300	17.96	0.7	4.03	17.3	17.96	17.3	607
1777407900	17.265	-0.02	-0.12	17.54	17.67	17.265	603
1777321500	17.285	0.36	2.10	17.204999	17.285	17.204999	58
1777062300	16.93	0.01	0.06	16.989999	17.19	16.93	523
1776975900	16.92	0.05	0.30	16.98	16.98	16.92	156
1776889500	16.87	0.52	3.18	16.01	16.87	16.01	1143
1776803100	16.35	0.17	1.02	16.219999	16.36	16.065	811
1776716700	16.184999	0.84	5.51	15.65	16.184999	15.55	1090
1776457500	15.34	-0.65	-4.07	15.88	15.99	14.795	5694
1776371100	15.99	-0.11	-0.68	15.84	15.99	15.84	126
1776284700	16.1	-0.31	-1.89	16.094999	16.1	16.09	154
1776198300	16.41	-0.25	-1.50	16.45	16.6	16.41	1654
1776111900	16.66	1.46	9.61	16.954999	17.195	16.66	499
1775852700	15.2	0.07	0.50	15.2	15.2	15.2	6