Evercore Inc【QGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	289.2	0	0.00	289.2	289.2	289.2	0
1783628700	289.2	0	0.00	289.2	289.2	289.2	0
1783542300	289.2	-7.2	-2.43	289.2	289.2	289.2	224
1783455900	296.39999	0	0.00	296.39999	296.39999	296.39999	0
1783369500	296.39999	-6	-1.98	296.39999	296.39999	296.39999	1
1783110300	302.39999	0	0.00	302.39999	302.39999	302.39999	0
1783023900	302.39999	0	0.00	302.39999	302.39999	302.39999	0
1782937500	302.39999	4	1.34	302.39999	302.39999	302.39999	1
1782851100	298.39999	0	0.00	298.39999	298.39999	298.39999	0
1782764700	298.39999	0	0.00	298.39999	298.39999	298.39999	0
1782505500	298.39999	-8.2	-2.67	298.39999	298.39999	298.39999	1
1782419100	306.6	-13.4	-4.19	306.6	306.6	306.6	7
1782332700	320	0	0.00	320	320	320	0
1782246300	320	0	0.00	320	320	320	0
1782159900	320	3.8	1.20	320	320	320	7
1781900700	316.2	0	0.00	316.2	316.2	316.2	0
1781814300	316.2	-13.8	-4.18	316.2	316.2	316.2	1
1781727900	330	11.8	3.71	330	330	330	7
1781641500	318.2	3	0.95	320.2	320.2	318.2	5
1781555100	315.2	2.2	0.70	322.2	322.2	315.2	23
1781295900	313	23	7.93	313	313	313	1
1781209500	290	-7.2	-2.42	290	290	290	4
1781123100	297.2	0	0.00	297.2	297.2	297.2	0
1781036700	297.2	7.4	2.55	297.2	297.2	297.2	14
1780950300	289.8	0	0.00	289.8	289.8	289.8	0
1780691100	289.8	0	0.00	289.8	289.8	289.8	0
1780604700	289.8	-6.2	-2.09	289.8	289.8	289.8	27
1780518300	296	-5	-1.66	291	296	291	2
1780431900	301	17.4	6.14	301	301	301	1
1780345500	283.6	0	0.00	283.6	283.6	283.6	0
1780086300	283.6	0	0.00	283.6	283.6	283.6	0
1779999900	283.6	0	0.00	283.6	283.6	283.6	0
1779913500	283.6	0	0.00	283.6	283.6	283.6	0
1779827100	283.6	0	0.00	283.6	283.6	283.6	0
1779740700	283.6	0	0.00	283.6	283.6	283.6	0
1779481500	283.6	0	0.00	283.6	283.6	283.6	0
1779395100	283.6	0	0.00	283.6	283.6	283.6	0
1779308700	283.6	0	0.00	283.6	283.6	283.6	0
1779222300	283.6	-12.4	-4.19	281.2	283.6	280.39999	3
1779135900	296	0	0.00	296	296	296	0
1778876700	296	20	7.25	296	296	296	1
1778790300	276	0	0.00	276	276	276	0
1778703900	276	0	0.00	276	276	276	0
1778617500	276	0	0.00	276	276	276	0
1778531100	276	0	0.00	276	276	276	0
1778271900	276	0	0.00	276	276	276	0
1778185500	276	0	0.00	276	276	276	0
1778099100	276	0	0.00	276	276	276	0
1778012700	276	4.4	1.62	277.39999	277.39999	269.8	6
1777926300	271.6	-25.6	-8.61	274.6	274.6	271.6	2
1777580700	297.2	0	0.00	297.2	297.2	297.2	0
1777494300	297.2	0	0.00	297.2	297.2	297.2	0
1777407900	297.2	0	0.00	297.2	297.2	297.2	0
1777321500	297.2	-12.4	-4.01	289.6	297.2	289.6	2
1777062300	309.6	0	0.00	309.6	309.6	309.6	0
1776975900	309.6	0	0.00	309.6	309.6	309.6	0
1776889500	309.6	0	0.00	309.6	309.6	309.6	0
1776803100	309.6	0	0.00	309.6	309.6	309.6	0
1776716700	309.6	9.4	3.13	309.6	309.6	309.6	4
1776457500	300.2	1.2	0.40	300.2	300.2	300.2	2
1776371100	299	-8.4	-2.73	299	299	299	1
1776284700	307.39999	6	1.99	307.39999	307.39999	307.39999	1
1776198300	301.39999	10.4	3.57	301.39999	301.39999	301.39999	4
1776111900	291	5.8	2.03	291	291	291	26