Petrol ddLjubljana【Q9K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	57.4	0	0.00	57.4	57.4	57.4	0
1783628700	57.4	0	0.00	57.4	57.4	57.4	0
1783542300	57.4	0	0.00	57.4	57.4	57.4	0
1783455900	57.4	0	0.00	57.4	57.4	57.4	0
1783369500	57.4	0	0.00	57.4	57.4	57.4	0
1783110300	57.4	0	0.00	57.4	57.4	57.4	0
1783023900	57.4	0	0.00	57.4	57.4	57.4	0
1782937500	57.4	0	0.00	57.4	57.4	57.4	0
1782851100	57.4	0	0.00	57.4	57.4	57.4	0
1782764700	57.4	0	0.00	57.4	57.4	57.4	0
1782505500	57.4	0	0.00	57.4	57.4	57.4	0
1782419100	57.4	0	0.00	57.4	57.4	57.4	0
1782332700	57.4	0	0.00	57.4	57.4	57.4	0
1782246300	57.4	0	0.00	57.4	57.4	57.4	0
1782159900	57.4	0	0.00	57.4	57.4	57.4	0
1781900700	57.4	0	0.00	57.4	57.4	57.4	0
1781814300	57.4	0	0.00	57.4	57.4	57.4	0
1781727900	57.4	-1.4	-2.38	57.6	57.6	57.4	181
1781641500	58.8	0	0.00	58.8	58.8	58.8	0
1781555100	58.8	3.2	5.76	58.6	58.8	58.6	174
1781295900	55.6	-1.6	-2.80	56.2	56.2	55.6	247
1781209500	57.2	2.8	5.15	57.2	57.2	57.2	158
1781123100	54.4	0	0.00	54.4	54.4	54.4	0
1781036700	54.4	-1.8	-3.20	54.4	54.4	54.4	83
1780950300	56.2	0	0.00	56.2	56.2	56.2	0
1780691100	56.2	0	0.00	56.2	56.2	56.2	0
1780604700	56.2	0	0.00	56.2	56.2	56.2	0
1780518300	56.2	0.8	1.44	56.2	56.2	56.2	80
1780431900	55.4	0	0.00	55.4	55.4	55.4	0
1780345500	55.4	0	0.00	55.4	55.4	55.4	0
1780086300	55.4	0	0.00	55.4	55.4	55.4	0
1779999900	55.4	0	0.00	55.4	55.4	55.4	0
1779913500	55.4	0	0.00	55.4	55.4	55.4	0
1779827100	55.4	5.2	10.36	55.4	55.4	55.4	1
1779688800	50.2	0	0.00	50.2	50.2	50.2	0
1779429600	50.2	0	0.00	50.2	50.2	50.2	0
1779343200	50.2	0	0.00	50.2	50.2	50.2	0
1779256800	50.2	0	0.00	50.2	50.2	50.2	0
1779170400	50.2	0	0.00	50.2	50.2	50.2	0
1779084000	50.2	0	0.00	50.2	50.2	50.2	0
1778824800	50.2	0	0.00	50.2	50.2	50.2	0
1778738400	50.2	0	0.00	50.2	50.2	50.2	0
1778652000	50.2	0	0.00	50.2	50.2	50.2	0
1778565600	50.2	0	0.00	50.2	50.2	50.2	0
1778479200	50.2	0	0.00	50.2	50.2	50.2	0
1778220000	50.2	0	0.00	50.2	50.2	50.2	0
1778133600	50.2	0	0.00	50.2	50.2	50.2	0
1778047200	50.2	0	0.00	50.2	50.2	50.2	0
1777960800	50.2	0	0.00	50.2	50.2	50.2	0
1777874400	50.2	0	0.00	50.2	50.2	50.2	0
1777528800	50.2	0	0.00	50.2	50.2	50.2	0
1777442400	50.2	0	0.00	50.2	50.2	50.2	0
1777356000	50.2	0	0.00	50.2	50.2	50.2	0
1777269600	50.2	0	0.00	50.2	50.2	50.2	0
1777010400	50.2	0	0.00	50.2	50.2	50.2	0
1776924000	50.2	0	0.00	50.2	50.2	50.2	0
1776837600	50.2	0	0.00	50.2	50.2	50.2	0
1776751200	50.2	0	0.00	50.2	50.2	50.2	0
1776664800	50.2	0	0.00	50.2	50.2	50.2	0
1776405600	50.2	0	0.00	50.2	50.2	50.2	0
1776319200	50.2	0	0.00	50.2	50.2	50.2	0
1776232800	50.2	0	0.00	50.2	50.2	50.2	0
1776146400	50.2	0	0.00	50.2	50.2	50.2	0
1776060000	50.2	0	0.00	50.2	50.2	50.2	0