Kodiak Gas Services Inc【Q41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	59	-1	-1.67	62	62	59	128
1783542300	60	1.5	2.56	59.5	60	59.5	17
1783455900	58.5	-1.5	-2.50	58.5	58.5	58	104
1783369500	60	2.5	4.35	60	60	59	96
1783110300	57.5	-2	-3.36	58.5	58.5	57.5	122
1783023900	59.5	-7	-10.53	64.5	64.5	59.5	396
1782937500	66.5	-1	-1.48	66.5	68	66.5	223
1782851100	67.5	2	3.05	67.5	67.5	67.5	30
1782764700	65.5	0.5	0.77	65.5	67.5	65	395
1782505500	65	1	1.56	65	65	65	45
1782419100	64	0	0.00	64	64	64	0
1782332700	64	1	1.59	64	64	64	7
1782246300	63	2	3.28	62	63	62	200
1782159900	61	1	1.67	60.5	61.5	60.5	2997
1781900700	60	0	0.00	60	60	60	0
1781814300	60	2.5	4.35	58.5	60	57.5	82
1781727900	57.5	-1	-1.71	58	58	57.5	151
1781641500	58.5	-1.5	-2.50	59	59	58.5	21
1781555100	60	0.5	0.84	62.5	62.5	60	437
1781295900	59.5	0.5	0.85	60	60.5	59.5	463
1781209500	59	0.5	0.85	59	60	59	290
1781123100	58.5	0	0.00	57.5	58.5	57.5	369
1781036700	58.5	-0.5	-0.85	59	59	58	121
1780950300	59	2.5	4.42	57	59	57	130
1780691100	56.5	-3	-5.04	59	59	56.5	435
1780604700	59.5	0	0.00	59.5	59.5	59.5	0
1780518300	59.5	1.5	2.59	58.5	60	58.5	2755
1780431900	58	1	1.75	57.5	58	57.5	420
1780345500	57	-0.5	-0.87	57	57	57	6
1780086300	57.5	-1.5	-2.54	58.5	58.5	57	482
1779999900	59	-1.5	-2.48	59	59	59	100
1779913500	60.5	-3	-4.72	62	62	60.5	122
1779827100	63.5	1	1.60	63	64.5	63	609
1779740700	62.5	-0.5	-0.79	62.5	62.5	62.5	15
1779481500	63	-3	-4.55	63	63	62.5	172
1779395100	66	0	0.00	66	66	66	0
1779308700	66	0	0.00	66	66	66	304
1779222300	66	1	1.54	66	66	66	24
1779135900	65	1.5	2.36	64.5	65	64.5	395
1778876700	63.5	1.5	2.42	63.5	63.5	63.5	15
1778790300	62	-3.5	-5.34	61.5	62	61.5	89
1778703900	65.5	0.5	0.77	65.5	65.5	65.5	77
1778617500	65	2	3.17	65.5	65.5	65	312
1778531100	63	4	6.78	63	63	63	708
1778271900	59	0	0.00	59	59	59	0
1778185500	59	-1	-1.67	61.5	61.5	59	318
1778099100	60	-1	-1.64	62	62	60	183
1778012700	61	3	5.17	59	61	59	482
1777926300	58	0.5	0.87	58	58	58	100
1777580700	57.5	0	0.00	57.5	57.5	57.5	0
1777494300	57.5	0	0.00	57.5	57.5	57.5	0
1777407900	57.5	4.5	8.49	57.5	57.5	57.5	100
1777321500	53	0	0.00	53	53	53	0
1777062300	53	0	0.00	53	53	53	0
1776975900	53	0	0.00	53	53	53	0
1776889500	53	0	0.00	53	53	53	0
1776803100	53	0	0.00	53	53	53	0
1776716700	53	0	0.00	53	53	53	0
1776457500	53	0	0.00	53	53	53	0
1776371100	53	0	0.00	53	53	53	0
1776284700	53	1.5	2.91	53.5	53.5	52.5	590
1776146400	51.5	0	0.00	51.5	51.5	51.5	0
1776060000	51.5	0	0.00	51.5	51.5	51.5	0
1775800800	51.5	0	0.00	51.5	51.5	51.5	0