Kodiak Gas Services Inc【Q41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.854700854701	58.5	62	57.5	93	58.73875803	DE
4	-1	-1.66666666667	60	68	57.5	329	61.0601116	DE
12	1.5	2.60869565217	57.5	68	56.5	334	60.71725261	DE
26	28	90.3225806452	31	68	31	350	54.00186298	DE
52	30.2	104.861111111	28.8	68	26.6	270	48.45549019	DE
156	42.34	254.141656663	16.66	68	16	261	37.79728943	DE
260	42.34	254.141656663	16.66	68	16	261	37.79728943	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	59	-1	-1.67	62	62	59	128
1783542300	60	1.5	2.56	59.5	60	59.5	17
1783455900	58.5	-1.5	-2.50	58.5	58.5	58	104
1783369500	60	2.5	4.35	60	60	59	96
1783110300	57.5	-2	-3.36	58.5	58.5	57.5	122
1783023900	59.5	-7	-10.53	64.5	64.5	59.5	396
1782937500	66.5	-1	-1.48	66.5	68	66.5	223
1782851100	67.5	2	3.05	67.5	67.5	67.5	30
1782764700	65.5	0.5	0.77	65.5	67.5	65	395
1782505500	65	1	1.56	65	65	65	45
1782419100	64	0	0.00	64	64	64	0
1782332700	64	1	1.59	64	64	64	7
1782246300	63	2	3.28	62	63	62	200
1782159900	61	1	1.67	60.5	61.5	60.5	2997
1781900700	60	0	0.00	60	60	60	0
1781814300	60	2.5	4.35	58.5	60	57.5	82
1781727900	57.5	-1	-1.71	58	58	57.5	151
1781641500	58.5	-1.5	-2.50	59	59	58.5	21
1781555100	60	0.5	0.84	62.5	62.5	60	437
1781295900	59.5	0.5	0.85	60	60.5	59.5	463
1781209500	59	0.5	0.85	59	60	59	290
1781123100	58.5	0	0.00	57.5	58.5	57.5	369
1781036700	58.5	-0.5	-0.85	59	59	58	121
1780950300	59	2.5	4.42	57	59	57	130
1780691100	56.5	-3	-5.04	59	59	56.5	435
1780604700	59.5	0	0.00	59.5	59.5	59.5	0
1780518300	59.5	1.5	2.59	58.5	60	58.5	2755
1780431900	58	1	1.75	57.5	58	57.5	420
1780345500	57	-0.5	-0.87	57	57	57	6
1780086300	57.5	-1.5	-2.54	58.5	58.5	57	482
1779999900	59	-1.5	-2.48	59	59	59	100
1779913500	60.5	-3	-4.72	62	62	60.5	122
1779827100	63.5	1	1.60	63	64.5	63	609
1779740700	62.5	-0.5	-0.79	62.5	62.5	62.5	15
1779481500	63	-3	-4.55	63	63	62.5	172
1779395100	66	0	0.00	66	66	66	0
1779308700	66	0	0.00	66	66	66	304
1779222300	66	1	1.54	66	66	66	24
1779135900	65	1.5	2.36	64.5	65	64.5	395
1778876700	63.5	1.5	2.42	63.5	63.5	63.5	15
1778790300	62	-3.5	-5.34	61.5	62	61.5	89
1778703900	65.5	0.5	0.77	65.5	65.5	65.5	77
1778617500	65	2	3.17	65.5	65.5	65	312
1778531100	63	4	6.78	63	63	63	708
1778271900	59	0	0.00	59	59	59	0
1778185500	59	-1	-1.67	61.5	61.5	59	318
1778099100	60	-1	-1.64	62	62	60	183
1778012700	61	3	5.17	59	61	59	482
1777926300	58	0.5	0.87	58	58	58	100
1777580700	57.5	0	0.00	57.5	57.5	57.5	0
1777494300	57.5	0	0.00	57.5	57.5	57.5	0
1777407900	57.5	4.5	8.49	57.5	57.5	57.5	100
1777321500	53	0	0.00	53	53	53	0
1777062300	53	0	0.00	53	53	53	0
1776975900	53	0	0.00	53	53	53	0
1776889500	53	0	0.00	53	53	53	0
1776803100	53	0	0.00	53	53	53	0
1776716700	53	0	0.00	53	53	53	0
1776457500	53	0	0.00	53	53	53	0
1776371100	53	0	0.00	53	53	53	0
1776284700	53	1.5	2.91	53.5	53.5	52.5	590
1776146400	51.5	0	0.00	51.5	51.5	51.5	0
1776060000	51.5	0	0.00	51.5	51.5	51.5	0
1775800800	51.5	0	0.00	51.5	51.5	51.5	0