Kodiak Gas Services Inc【Q41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.847457627119	59	62.5	57.5	336	59.25208333	DE
4	-7.5	-11.3636363636	66	66	56.5	403	59.76075269	DE
12	8	15.8415841584	50.5	66	49	410	57.1684437	DE
26	27.7	89.9350649351	30.8	66	30.6	332	52.21592899	DE
52	29.3	100.342465753	29.2	66	26.6	256	46.28883117	DE
156	41.84	251.140456182	16.66	66	16	257	36.05904615	DE
260	41.84	251.140456182	16.66	66	16	257	36.05904615	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	60	0.5	0.84	62.5	62.5	60	437
1781295900	59.5	0.5	0.85	60	60.5	59.5	463
1781209500	59	0.5	0.85	59	60	59	290
1781123100	58.5	0	0.00	57.5	58.5	57.5	369
1781036700	58.5	-0.5	-0.85	59	59	58	121
1780950300	59	2.5	4.42	57	59	57	130
1780691100	56.5	-3	-5.04	59	59	56.5	435
1780604700	59.5	0	0.00	59.5	59.5	59.5	0
1780518300	59.5	1.5	2.59	58.5	60	58.5	2755
1780431900	58	1	1.75	57.5	58	57.5	420
1780345500	57	-0.5	-0.87	57	57	57	6
1780086300	57.5	-1.5	-2.54	58.5	58.5	57	482
1779999900	59	-1.5	-2.48	59	59	59	100
1779913500	60.5	-3	-4.72	62	62	60.5	122
1779827100	63.5	1	1.60	63	64.5	63	609
1779740700	62.5	-0.5	-0.79	62.5	62.5	62.5	15
1779481500	63	-3	-4.55	63	63	62.5	172
1779395100	66	0	0.00	66	66	66	0
1779308700	66	0	0.00	66	66	66	304
1779222300	66	1	1.54	66	66	66	24
1779135900	65	1.5	2.36	64.5	65	64.5	395
1778876700	63.5	1.5	2.42	63.5	63.5	63.5	15
1778790300	62	-3.5	-5.34	61.5	62	61.5	89
1778703900	65.5	0.5	0.77	65.5	65.5	65.5	77
1778617500	65	2	3.17	65.5	65.5	65	312
1778531100	63	4	6.78	63	63	63	708
1778271900	59	0	0.00	59	59	59	0
1778185500	59	-1	-1.67	61.5	61.5	59	318
1778099100	60	-1	-1.64	62	62	60	183
1778012700	61	3	5.17	59	61	59	482
1777926300	58	0.5	0.87	58	58	58	100
1777580700	57.5	0	0.00	57.5	57.5	57.5	0
1777494300	57.5	0	0.00	57.5	57.5	57.5	0
1777407900	57.5	4.5	8.49	57.5	57.5	57.5	100
1777321500	53	0	0.00	53	53	53	0
1777062300	53	0	0.00	53	53	53	0
1776975900	53	0	0.00	53	53	53	0
1776889500	53	0	0.00	53	53	53	0
1776803100	53	0	0.00	53	53	53	0
1776716700	53	0	0.00	53	53	53	0
1776457500	53	0	0.00	53	53	53	0
1776371100	53	0	0.00	53	53	53	0
1776284700	53	1.5	2.91	53.5	53.5	52.5	590
1776198300	51.5	0	0.00	51.5	51.5	51.5	0
1776111900	51.5	0	0.00	51.5	51.5	51.5	0
1775852700	51.5	0	0.00	51.5	51.5	51.5	0
1775766300	51.5	0	0.00	51.5	51.5	51.5	0
1775679900	51.5	0.5	0.98	50	51.5	49	1323
1775593500	51	0.5	0.99	51.5	51.5	51	1277
1775161500	50.5	0.5	1.00	50.5	50.5	50.5	4
1775075100	50	0	0.00	49.6	50	49.6	401
1774988700	50	0	0.00	50	50	50	140
1774902300	50	-0.5	-0.99	50	50	50	300
1774646700	50.5	-1	-1.94	51.5	51.5	50.5	301
1774560300	51.5	0	0.00	51.5	51.5	51.5	0
1774473900	51.5	0	0.00	51.5	51.5	51.5	0
1774387500	51.5	1	1.98	50.5	51.5	50.5	1200
1774301100	50.5	1.9	3.91	50	50.5	50	1896
1774041900	48.6	0	0.00	48.6	48.6	48.6	0
1773955500	48.6	0.8	1.67	48.6	48.6	48.6	25
1773869100	47.8	0	0.00	47.8	47.8	47.8	0
1773782700	47.8	0	0.00	47.8	47.8	47.8	0
1773696300	47.8	0	0.00	47.8	47.8	47.8	133