ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
US GoldMining Inc

US GoldMining Inc (Q0G)

11.40
0.00
( 0.00% )
更新日時: 19:00:11
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-8.0645161290312.412.610.860911.39225213DE
42.1523.24324324329.2512.78.2541910.68058287DE
12-1.1-8.812.512.76.9527910.5262432DE
266.3000001123.5294161485.0999999134.424179.77492927DE
526.2119.2307692315.2134.424068.71081057DE
1562.426.66666666679134.423518.54106724DE
2602.426.66666666679134.423518.54106724DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991402011.50.21.7711.511.611.31571
173982762011.3-0.4-3.4210.811.310.8280
173956842011.700.0011.711.711.7250
173948202011.70.87.3411.411.811306
173939562010.9-0.6-5.2212.412.610.9639
173930922011.519.521112.711748
173922282010.500.0010.510.510.50
173896362010.50.959.9510.510.510.575
17388772209.55-1.65-14.7310.810.89.55702
173879082011.200.0010.511.210.5288
173870442011.20.21.8211.111.711.1321
1738618020112.326.44111111300
17383588208.6999999-0.2-2.258.88.88.69999991000
17382724208.900.008.98.98.970
17381860208.90.657.888.69999998.98.6999999141
17380996208.25-1-10.818.258.258.255
17380132209.2500.009.259.259.250
17377540209.2500.009.259.259.250
17376676209.2500.009.259.259.250
17375812209.25-0.35-3.659.259.259.2512
17374948209.600.009.69.69.60
17374084209.61.3516.369.69.69.1512
17371492208.2500.008.258.258.250
17370628208.2500.008.258.258.250
17369764208.2500.008.258.258.250
17368900208.2500.008.258.258.250
17368036208.251.318.717.98.257.913
17365444206.9500.006.956.956.950
17364580206.95-0.8-10.327.257.256.956
17363716207.75-1.25-13.897.47.757.4241
1736285220900.009990
17361988209-0.05-0.559992
17359396209.050.8510.378.89.058.75105
17358532208.1999999-0.2-2.388.19999998.19999998.199999924
17355940208.4-0.25-2.898.48.48.422
17353348208.650.56.138.58.658.5510
17349892208.15-0.1-1.218.19999998.19999997.8564
17347300208.250.253.138.258.258.252
17346436208-0.7-8.058.18.188
17345572208.699999900.008.69999998.69999998.69999990
17344708208.6999999-0.35-3.878.94999998.94999998.6999999232
17343844209.05-0.6-6.2210.19999910.1999999.05186
17341252209.65-0.35-3.5010.310.39.65171
173403882010-0.2-1.9610.110.110258
173395242010.19999900.009.7510.1999999.753
173386602010.19999900.0010.510.510.199999102
173377962010.19999900.0010.510.510.199999150
173352042010.199999-0.9-8.119.910.1999999.9600
173343402011.10.10.9110.69999911.110.69999986
173334762011-0.8-6.7812.512.511221
173326122011.8-0.3-2.4811.311.811.3165
173317482012.100.0012.112.112.10
173291562012.10.10.8312.412.412.1150
1732829220120.54.3512.312.312230
173274282011.5-0.5-4.1712.512.511.51452
1732656420120.87.1411.71211.71525
173257002011.21.4514.871112.310.82460
17323108209.7500.009.759.759.750
17322244209.7500.009.759.759.750
17321380209.7500.009.759.759.750
17320516209.75-1.35-12.1610109.75563

最近閲覧した銘柄

Delayed Upgrade Clock