US GoldMining Inc【Q0G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	2.11267605634	7.1	7.72	7.1	1031	7.17665309	DE
4	-1.8699999	-20.5043850932	9.1199999	9.52	6.65	629	7.60802993	DE
12	-1.99	-21.5367965368	9.24	11.74	6.65	592	9.49592255	DE
26	-1.2899999	-15.1053854228	8.5399999	14.88	6.65	1137	10.17439668	DE
52	-1.5	-17.1428571429	8.75	14.88	6.45	1145	10.19692838	DE
156	-1.75	-19.4444444444	9	14.88	4.42	762	9.90905338	DE
260	-1.75	-19.4444444444	9	14.88	4.42	762	9.90905338	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	7.27	0.03	0.41	7.27	7.27	7.27	300
1781814300	7.24	-0.18	-2.43	7.24	7.24	7.24	8
1781727900	7.42	-0.06	-0.80	7.31	7.42	7.31	879
1781641500	7.48	0.37	5.20	7.12	7.48	7.12	60
1781555100	7.11	0.11	1.57	7.1	7.72	7.1	3910
1781295900	7	0.24	3.55	7	7	7	65
1781209500	6.76	-0.05	-0.73	6.66	6.98	6.65	1523
1781123100	6.81	-0.36	-5.02	6.94	6.94	6.81	8
1781036700	7.17	-0.23	-3.11	7.4	7.4	7.17	33
1780950300	7.4	-0.54	-6.80	7.83	8	7.4	1402
1780691100	7.94	-0.29	-3.52	8.49	8.49	7.81	14
1780604700	8.23	0.19	2.36	7.91	8.23	7.91	374
1780518300	8.0399999	-0.32	-3.83	8.36	8.63	8.0399999	148
1780431900	8.36	-0.22	-2.56	8.42	8.72	8.36	218
1780345500	8.58	-0.24	-2.72	8.6	8.6	8.5	39
1780086300	8.82	0.15	1.73	8.81	8.92	8.6199999	1216
1779999900	8.67	-0.85	-8.93	8.81	9.0299999	8.67	1731
1779913500	9.52	0	0.00	9.52	9.52	9.52	0
1779827100	9.52	0.41	4.50	9.34	9.52	9.34	16
1779740700	9.11	0.06	0.66	9.1199999	9.1199999	8.98	15
1779481500	9.05	-0.5	-5.24	9.67	9.67	9.05	33
1779395100	9.55	0.09	0.95	9.4	9.81	9.16	1510
1779308700	9.46	-0.31	-3.17	9.5	9.7799999	9.46	906
1779222300	9.77	-0.91	-8.52	10.44	10.44	9.39	821
1779135900	10.68	-0.56	-4.98	10.66	10.88	10.58	998
1778876700	11.24	-0.2	-1.75	10.92	11.24	10.78	361
1778790300	11.44	0.04	0.35	11.44	11.44	11.44	1
1778703900	11.4	-0.04	-0.35	11.2	11.4	11.12	51
1778617500	11.44	0.16	1.42	11.48	11.48	11.44	330
1778531100	11.28	-0.32	-2.76	11.68	11.68	11.28	1454
1778271900	11.6	-0.14	-1.19	11.28	11.6	11.26	406
1778185500	11.74	0.3	2.62	11.36	11.74	11.36	9
1778099100	11.44	0.1	0.88	11.4	11.44	11.4	353
1778012700	11.34	0	0.00	11.34	11.34	11.34	0
1777926300	11.34	-0.16	-1.39	11.34	11.66	11.34	1006
1777580700	11.5	0.52	4.74	11.2	11.5	11.2	234
1777494300	10.98	0	0.00	10.98	10.98	10.98	0
1777407900	10.98	-0.24	-2.14	11.14	11.14	10.98	1099
1777321500	11.22	-0.18	-1.58	11	11.22	11	412
1777062300	11.4	0.02	0.18	11.36	11.4	11.36	52
1776975900	11.38	0.28	2.52	11.48	11.48	11.38	58
1776889500	11.1	0.3	2.78	11.1	11.1	11.1	4
1776803100	10.8	-0.6	-5.26	11.08	11.2	10.8	266
1776716700	11.4	0.36	3.26	11.04	11.4	11.04	2967
1776457500	11.04	-0.08	-0.72	10.76	11.18	10.76	9
1776371100	11.12	0.28	2.58	11.12	11.12	11.12	130
1776284700	10.84	-0.14	-1.28	11.18	11.18	10.699999	339
1776198300	10.98	0.22	2.04	10.96	10.98	10.74	102
1776111900	10.76	0.58	5.70	10.619999	10.76	10.34	71
1775852700	10.18	-0.4	-3.78	10.4	10.699999	10.18	1922
1775766300	10.58	0.38	3.73	10.92	10.92	10.58	145
1775679900	10.199999	0.06	0.59	10.98	10.98	10.18	372
1775593500	10.14	-0.08	-0.78	10.32	10.46	10.02	2631
1775161500	10.22	-0.2	-1.92	10.22	10.22	10.22	432
1775075100	10.42	0.58	5.89	9.93	10.42	9.93	75
1774988700	9.84	0.34	3.58	9.56	9.84	9.56	2
1774902300	9.5	-0.09	-0.94	9.24	9.51	9.24	429
1774646700	9.59	0.4	4.35	9.43	9.77	9.36	488
1774560300	9.19	-0.15	-1.61	9.59	9.68	9.01	1759
1774473900	9.34	-0.05	-0.53	9.41	9.65	9.34	146
1774387500	9.39	-0.22	-2.29	9.8699999	9.8699999	9.07	50
1774301100	9.61	0.58	6.42	8.81	9.88	8.81	4198