Invesco Capital Management LLC【PWY1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734730020	39.42	0	0.00	39.42	39.42	39.42	0
1734643620	39.42	0	0.00	39.42	39.42	39.42	0
1734557220	39.42	-4.07	-9.35	39.42	39.42	39.42	18
1734467160	43.485	0	0.00	43.485	43.485	43.485	0
1734380760	43.485	0	0.00	43.485	43.485	43.485	0
1734121560	43.485	0	0.00	43.485	43.485	43.485	0
1734035160	43.485	0	0.00	43.485	43.485	43.485	0
1733948760	43.485	0	0.00	43.485	43.485	43.485	0
1733862360	43.485	0	0.00	43.485	43.485	43.485	0
1733775960	43.485	0	0.00	43.485	43.485	43.485	0
1733516760	43.485	0	0.00	43.485	43.485	43.485	0
1733430360	43.485	0	0.00	43.485	43.485	43.485	0
1733343960	43.485	0	0.00	43.485	43.485	43.485	0
1733257560	43.485	0	0.00	43.485	43.485	43.485	0
1733171160	43.485	0	0.00	43.485	43.485	43.485	0
1732911960	43.485	0	0.00	43.485	43.485	43.485	0
1732825560	43.485	0	0.00	43.485	43.485	43.485	0
1732739160	43.485	0	0.00	43.485	43.485	43.485	0
1732652760	43.485	0	0.00	43.485	43.485	43.485	0
1732566360	43.485	0	0.00	43.485	43.485	43.485	0
1732307160	43.485	0	0.00	43.485	43.485	43.485	0
1732220760	43.485	0	0.00	43.485	43.485	43.485	0
1732134360	43.485	0	0.00	43.485	43.485	43.485	0
1732047960	43.485	0	0.00	43.485	43.485	43.485	0
1731961560	43.485	0	0.00	43.485	43.485	43.485	0
1731702360	43.485	0	0.00	43.485	43.485	43.485	0
1731615960	43.485	0	0.00	43.485	43.485	43.485	0
1731529560	43.485	0	0.00	43.485	43.485	43.485	0
1731443160	43.485	0	0.00	43.485	43.485	43.485	0
1731356760	43.485	0	0.00	43.485	43.485	43.485	0
1731097560	43.485	0	0.00	43.485	43.485	43.485	0
1731011160	43.485	0	0.00	43.485	43.485	43.485	0
1730924760	43.485	0	0.00	43.485	43.485	43.485	0
1730838360	43.485	0	0.00	43.485	43.485	43.485	0
1730751960	43.485	0	0.00	43.485	43.485	43.485	0
1730492760	43.485	0	0.00	43.485	43.485	43.485	0
1730406360	43.485	0	0.00	43.485	43.485	43.485	0
1730319960	43.485	0	0.00	43.485	43.485	43.485	0
1730233560	43.485	0	0.00	43.485	43.485	43.485	0
1730147160	43.485	0	0.00	43.485	43.485	43.485	0
1729887960	43.485	0	0.00	43.485	43.485	43.485	0
1729801560	43.485	0	0.00	43.485	43.485	43.485	0
1729715160	43.485	0	0.00	43.485	43.485	43.485	0
1729628760	43.485	0	0.00	43.485	43.485	43.485	0
1729542360	43.485	0	0.00	43.485	43.485	43.485	0
1729283160	43.485	0	0.00	43.485	43.485	43.485	0
1729196760	43.485	0	0.00	43.485	43.485	43.485	0
1729110360	43.485	1.99	4.80	43.485	43.485	43.485	45
1728975600	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1728889200	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1728630000	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1728543600	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1728457200	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1728370800	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1728284400	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1728025200	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1727938800	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1727852400	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1727766000	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1727679600	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1727420400	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1727334000	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1727247600	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1727161200	41.494999	0	0.00	41.494999	41.494999	41.494999	0
1727074800	41.494999	0	0.00	41.494999	41.494999	41.494999	0