Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF【PUIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	15.731	-0.13	-0.82	15.766	15.766	15.731	2
1781295900	15.8605	-0.07	-0.42	15.8605	15.8605	15.8605	1
1781209500	15.928	0	0.00	15.928	15.928	15.928	0
1781123100	15.928	0.05	0.32	15.928	15.928	15.928	8
1781036700	15.877	0	0.00	15.877	15.877	15.877	0
1780950300	15.877	0	0.00	15.877	15.877	15.877	0
1780691100	15.877	0	0.00	15.877	15.877	15.877	0
1780604700	15.877	0	0.00	15.877	15.877	15.877	0
1780518300	15.877	-0	-0.02	15.877	15.877	15.877	1
1780431900	15.8805	0	0.00	15.8805	15.8805	15.8805	0
1780345500	15.8805	0	0.00	15.8805	15.8805	15.8805	0
1780086300	15.8805	0.05	0.34	15.8805	15.8805	15.8805	6
1779999900	15.8265	0	0.00	15.8265	15.8265	15.8265	0
1779913500	15.8265	-0.01	-0.07	15.8265	15.8265	15.8265	79
1779827100	15.8379	0	0.00	15.8379	15.8379	15.8379	0
1779740700	15.8379	0.04	0.26	15.8379	15.8379	15.8379	6
1779481500	15.7964	0.11	0.71	15.7964	15.7964	15.7964	20
1779395100	15.6854	0	0.00	15.6854	15.6854	15.6854	0
1779308700	15.6854	0	0.00	15.6854	15.6854	15.6854	0
1779222300	15.6854	0.01	0.06	15.6854	15.6854	15.6854	2
1779135900	15.6766	0	0.00	15.6766	15.6766	15.6766	0
1778876700	15.6766	0.13	0.85	15.7189	15.7189	15.6766	2
1778790300	15.545	-0.11	-0.72	15.7579	15.7579	15.545	27
1778703900	15.6579	0	0.00	15.6579	15.6579	15.6579	0
1778617500	15.6579	0.02	0.16	15.6579	15.6579	15.6579	4
1778531100	15.6331	-0.33	-2.07	15.8739	15.8739	15.6331	3
1778271900	15.9628	0	0.00	15.9628	15.9628	15.9628	0
1778185500	15.9628	0.5	3.23	15.7119	15.9628	15.7119	6
1778099100	15.4638	0	0.00	15.4638	15.4638	15.4638	0
1778012700	15.4638	0	0.00	15.4638	15.4638	15.4638	0
1777926300	15.4638	0	0.00	15.4638	15.4638	15.4638	0
1777580700	15.4638	-0.26	-1.65	15.4638	15.4638	15.4638	13
1777494300	15.7229	0.02	0.15	15.7229	15.7229	15.7229	2
1777407900	15.7	-0.12	-0.74	15.7	15.7	15.7	2
1777321500	15.8164	0	0.00	15.8164	15.8164	15.8164	0
1777062300	15.8164	0	0.00	15.8164	15.8164	15.8164	0
1776975900	15.8164	0.14	0.89	15.8094	15.8164	15.8094	9
1776889500	15.6774	0	0.00	15.6774	15.6774	15.6774	0
1776803100	15.6774	0	0.00	15.6774	15.6774	15.6774	0
1776716700	15.6774	0	0.00	15.6774	15.6774	15.6774	0
1776457500	15.6774	0	0.00	15.6774	15.6774	15.6774	0
1776371100	15.6774	0	0.00	15.6774	15.6774	15.6774	0
1776284700	15.6774	0.05	0.31	15.6774	15.6774	15.6774	1
1776198300	15.6284	0.12	0.76	15.6284	15.6284	15.6284	5
1776111900	15.5108	0	0.00	15.5108	15.5108	15.5108	0
1775852700	15.5108	-0.27	-1.74	15.5108	15.5108	15.5108	7
1775766300	15.7849	0	0.00	15.7849	15.7849	15.7849	0
1775679900	15.7849	-0.34	-2.10	15.7849	15.7849	15.7849	35
1775593500	16.1229	0.24	1.50	16.1229	16.1229	16.1229	2
1775161500	15.8844	0	0.00	15.8844	15.8844	15.8844	0
1775075100	15.8844	0	0.00	15.8844	15.8844	15.8844	0
1774988700	15.8844	0.34	2.17	15.8382	15.8844	15.8382	2
1774902300	15.5468	-0.39	-2.44	15.5468	15.5468	15.5468	2
1774646700	15.9362	0	0.00	15.9362	15.9362	15.9362	0
1774560300	15.9362	0.24	1.50	15.9362	15.9362	15.9362	1
1774473900	15.7	0	0.00	15.7	15.7	15.7	0
1774387500	15.7	0.12	0.78	15.7	15.7	15.7	3
1774301100	15.5788	-0.1	-0.64	15.6774	15.6774	15.5788	10
1774041900	15.6788	0	0.00	15.6788	15.6788	15.6788	0
1773955500	15.6788	0	0.00	15.6788	15.6788	15.6788	0
1773869100	15.6788	0	0.00	15.6788	15.6788	15.6788	0
1773782700	15.6788	0	0.00	15.6788	15.6788	15.6788	0
1773696300	15.6788	-0.29	-1.84	15.9089	15.9222	15.6788	3