Public Power Corporation SA【PU8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	5.28634361233	22.7	24.42	22.7	393	23.51288911	DE
4	1.74	7.85198555957	22.16	24.42	22.06	375	22.99963192	DE
12	4.08	20.5852674067	19.82	24.42	17	586	20.83892759	DE
26	5.15	27.4666666667	18.75	24.42	16.46	613	19.80153472	DE
52	9.61	67.2498250525	14.29	24.42	13.88	678	18.02529434	DE
156	13.84	137.574552684	10.06	24.42	8.695	726	14.0552941	DE
260	13.84	137.574552684	10.06	24.42	8.695	726	14.0552941	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	24.28	0.12	0.50	24.42	24.42	24	335
1783369500	24.16	0.42	1.77	23.92	24.26	23.8	310
1783110300	23.74	0.48	2.06	23.88	24.04	23.74	480
1783023900	23.26	0.56	2.47	23.02	23.26	23.02	209
1782937500	22.7	0.1	0.44	22.7	23.08	22.7	632
1782851100	22.6	-0.34	-1.48	22.82	22.82	22.6	65
1782764700	22.94	0	0.00	22.94	22.94	22.94	0
1782505500	22.94	0.08	0.35	22.68	22.94	22.68	459
1782419100	22.86	0.4	1.78	22.94	22.94	22.86	15
1782332700	22.46	-0.58	-2.52	23.06	23.06	22.46	800
1782246300	23.04	-0.44	-1.87	23.38	23.38	22.94	47
1782159900	23.48	0.56	2.44	22.92	23.48	22.92	745
1781900700	22.92	-0.28	-1.21	22.94	22.94	22.86	120
1781814300	23.2	-0.12	-0.51	23.36	23.44	22.94	319
1781727900	23.32	0.32	1.39	23.1	23.46	23.1	261
1781641500	23	0.18	0.79	22.88	23.18	22.68	487
1781555100	22.82	0.02	0.09	23.12	23.12	22.82	199
1781295900	22.8	0.44	1.97	22.8	22.8	22.8	55
1781209500	22.36	-0.1	-0.45	22.58	22.72	22.36	1205
1781123100	22.46	0.36	1.63	22.16	22.46	22.06	375
1781036700	22.1	0.4	1.84	22	22.14	22	102
1780950300	21.7	0.08	0.37	21.42	21.7	21.42	689
1780691100	21.62	0.22	1.03	21.62	21.62	21.62	51
1780604700	21.399999	0.22	1.04	21.399999	21.42	21.38	819
1780518300	21.18	-0.8	-3.64	21.18	21.18	21.18	2
1780431900	21.98	0.84	3.97	21.3	21.98	21.3	669
1780345500	21.14	-0.52	-2.40	21.62	21.62	21.14	153
1780086300	21.66	-0.6	-2.70	22.14	22.38	21.66	2321
1779999900	22.26	0.72	3.34	21.48	22.26	21.48	362
1779913500	21.54	0.04	0.19	21.74	21.74	21.42	256
1779827100	21.5	0.04	0.19	21.34	21.84	20.62	5112
1779740700	21.46	0.58	2.78	21.26	21.46	20.94	186
1779481500	20.88	-0.08	-0.38	21.079999	21.12	20.78	473
1779395100	20.96	0.97	4.85	19.84	20.96	19.53	342
1779308700	19.989999	-0.23	-1.14	19.88	20.079999	19.8	260
1779222300	20.22	0.14	0.70	20	20.22	20	16
1779135900	20.079999	-0.02	-0.10	19.78	20.14	19.78	620
1778876700	20.1	-0.64	-3.09	20.5	20.5	20.02	986
1778790300	20.739999	0.96	4.85	20.38	20.92	20.2	1829
1778703900	19.78	0	0.00	19.78	19.78	19.78	0
1778617500	19.78	0.32	1.64	19.78	19.78	19.78	2
1778531100	19.46	-0.14	-0.71	18.87	19.48	18.87	1330
1778271900	19.6	1.07	5.77	19.12	19.6	19.09	230
1778185500	18.53	0	0.00	18.76	18.76	18.44	36
1778099100	18.53	0.56	3.12	18.399999	18.57	18.399999	1529
1778012700	17.97	-0.17	-0.94	18.07	18.19	17.97	229
1777926300	18.14	-0.03	-0.17	17.93	18.16	17.93	186
1777580700	18.17	0	0.00	18.17	18.17	18.17	0
1777494300	18.17	-0.25	-1.36	18.18	18.18	18.09	336
1777407900	18.42	0	0.00	18.42	18.42	18.42	0
1777321500	18.42	0.42	2.33	18.27	18.42	17.93	278
1777062300	18	-0.4	-2.17	18.079999	18.14	17	520
1776975900	18.399999	0.38	2.11	18.39	18.399999	18.39	16
1776889500	18.02	-0.42	-2.28	18.57	18.57	18.02	205
1776803100	18.44	-0.08	-0.43	18.5	18.71	18.44	442
1776716700	18.52	0.03	0.16	18.35	18.52	18.14	526
1776457500	18.489999	-0.76	-3.95	19.3	19.35	18.489999	3792
1776371100	19.25	-0.75	-3.75	20.02	20.02	19.25	59
1776284700	20	0.29	1.47	19.82	20	19.82	142
1776198300	19.71	0.28	1.44	19.63	19.71	19.63	875
1776111900	19.43	0	0.00	19.43	19.43	19.43	0
1775852700	19.43	-0.2	-1.02	19.21	19.43	19.21	219
1775766300	19.63	0	0.00	19.63	19.63	19.63	0
1775679900	19.63	0.58	3.04	19.97	19.97	19.63	223