Invesco Capital Management LLC【PS04】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783490400	18.989999	18.989999	18.989999	18.989999
1783404000	18.989999	18.989999	18.989999	18.989999
1783317600	18.989999	18.989999	18.989999	18.989999
1783058400	18.989999	18.989999	18.989999	18.989999
1782972000	18.989999	18.989999	18.989999	18.989999
1782885600	18.989999	18.989999	18.989999	18.989999
1782799200	18.989999	18.989999	18.989999	18.989999
1782712800	18.989999	18.989999	18.989999	18.989999
1782453600	18.989999	18.989999	18.989999	18.989999
1782367200	18.989999	18.989999	18.989999	18.989999
1782280800	18.989999	18.989999	18.989999	18.989999
1782194400	18.989999	18.989999	18.989999	18.989999
1782108000	18.989999	18.989999	18.989999	18.989999
1781848800	18.989999	18.989999	18.989999	18.989999
1781762400	18.989999	18.989999	18.989999	18.989999
1781676000	18.989999	18.989999	18.989999	18.989999
1781589600	18.989999	18.989999	18.989999	18.989999
1781503200	18.989999	18.989999	18.989999	18.989999
1781244000	18.989999	18.989999	18.989999	18.989999
1781157600	18.989999	18.989999	18.989999	18.989999
1781071200	18.989999	18.989999	18.989999	18.989999
1780984800	18.989999	18.989999	18.989999	18.989999
1780898400	18.989999	18.989999	18.989999	18.989999
1780639200	18.989999	18.989999	18.989999	18.989999
1780552800	18.989999	18.989999	18.989999	18.989999
1780466400	18.989999	18.989999	18.989999	18.989999
1780380000	18.989999	18.989999	18.989999	18.989999
1780293600	18.989999	18.989999	18.989999	18.989999
1780034400	18.989999	18.989999	18.989999	18.989999
1779948000	18.989999	18.989999	18.989999	18.989999
1779861600	18.989999	18.989999	18.989999	18.989999
1779775200	18.989999	18.989999	18.989999	18.989999
1779688800	18.989999	18.989999	18.989999	18.989999
1779429600	18.989999	18.989999	18.989999	18.989999
1779343200	18.989999	18.989999	18.989999	18.989999
1779256800	18.989999	18.989999	18.989999	18.989999
1779170400	18.989999	18.989999	18.989999	18.989999
1779084000	18.989999	18.989999	18.989999	18.989999
1778824800	18.989999	18.989999	18.989999	18.989999
1778738400	18.989999	18.989999	18.989999	18.989999
1778652000	18.989999	18.989999	18.989999	18.989999
1778565600	18.989999	18.989999	18.989999	18.989999
1778479200	18.989999	18.989999	18.989999	18.989999
1778220000	18.989999	18.989999	18.989999	18.989999
1778133600	18.989999	18.989999	18.989999	18.989999
1778047200	18.989999	18.989999	18.989999	18.989999
1777960800	18.989999	18.989999	18.989999	18.989999
1777874400	18.989999	18.989999	18.989999	18.989999
1777528800	18.989999	18.989999	18.989999	18.989999
1777442400	18.989999	18.989999	18.989999	18.989999
1777356000	18.989999	18.989999	18.989999	18.989999
1777269600	18.989999	18.989999	18.989999	18.989999
1777010400	18.989999	18.989999	18.989999	18.989999
1776924000	18.989999	18.989999	18.989999	18.989999
1776837600	18.989999	18.989999	18.989999	18.989999
1776751200	18.989999	18.989999	18.989999	18.989999
1776664800	18.989999	18.989999	18.989999	18.989999
1776405600	18.989999	18.989999	18.989999	18.989999
1776319200	18.989999	18.989999	18.989999	18.989999
1776232800	18.989999	18.989999	18.989999	18.989999
1776146400	18.989999	18.989999	18.989999	18.989999
1776060000	18.989999	18.989999	18.989999	18.989999
1775800800	18.989999	18.989999	18.989999	18.989999
1775714400	18.989999	18.989999	18.989999	18.989999