Amundi US Treasury Bond 0-1y UCITS ETF Acc【PR1T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	20.524	0.33	1.63	20.558	20.564	20.509	2180
1781814300	20.195	-0.14	-0.69	20.195	20.195	20.195	2
1781727900	20.335999	0.06	0.30	20.207	20.335999	20.207	7
1781641500	20.274999	0.07	0.34	20.296	20.296	20.273	29
1781555100	20.206	-0.14	-0.68	20.396999	20.396999	20.206	198
1781295900	20.344	0.02	0.10	20.481	20.481	20.344	256
1781209500	20.324	0	0.00	20.324	20.324	20.324	0
1781123100	20.324	-0.03	-0.13	20.324	20.324	20.324	22
1781036700	20.351	0	0.00	20.351	20.351	20.351	0
1780950300	20.351	0.16	0.79	20.309999	20.428999	20.309999	1142
1780691100	20.192	0.01	0.04	20.251	20.251	20.189	457
1780604700	20.184	-0.05	-0.23	20.26	20.26	20.184	268
1780518300	20.23	0.06	0.31	20.245	20.245	20.23	340
1780431900	20.168	0.02	0.09	20.152	20.178	20.152	252
1780345500	20.149999	0	0.01	20.073	20.149999	20.073	4
1780086300	20.146999	-0.07	-0.36	20.162	20.162	20.146999	112
1779999900	20.22	0.07	0.35	20.22	20.22	20.22	76
1779913500	20.149999	-0	-0.02	20.163	20.166	20.149999	581
1779827100	20.153099	-0.05	-0.27	20.12	20.153099	20.12	2
1779740700	20.207899	-0.03	-0.13	20.187	20.207899	20.187	2015
1779481500	20.2352	0	0.00	20.2352	20.2352	20.2352	0
1779395100	20.2352	0	0.00	20.2352	20.2352	20.2352	1
1779308700	20.2349	0.04	0.20	20.2349	20.2349	20.2349	3
1779222300	20.1951	0.03	0.13	20.1613	20.1951	20.1613	70
1779135900	20.1689	0.01	0.04	20.119	20.1689	20.119	6
1778876700	20.1605	0.13	0.63	20.046299	20.160799	20.046299	333
1778790300	20.0349	0	0.00	20.0349	20.0349	20.0349	0
1778703900	20.0349	0.05	0.27	20.0154	20.0349	20.0154	99
1778617500	19.980899	0.09	0.45	19.956499	19.980899	19.956499	34
1778531100	19.8921	-0.05	-0.25	19.895	19.895	19.8921	858
1778271900	19.9429	0.02	0.08	19.9639	19.9639	19.8641	162
1778185500	19.9269	-0.09	-0.46	19.925899	19.9269	19.925899	611
1778099100	20.018999	0	0.00	20.018999	20.018999	20.018999	0
1778012700	20.018999	0.02	0.09	20.044899	20.0515	20.018999	91
1777926300	20.0009	0.01	0.05	20.0009	20.0009	20.0009	2
1777580700	19.9911	-0.02	-0.11	20.028099	20.028099	19.9911	2
1777494300	20.013	0	0.00	20.013	20.013	20.013	0
1777407900	20.013	0.05	0.23	19.9948	20.013	19.9948	2001
1777321500	19.9674	-0.04	-0.22	20.0319	20.0319	19.9553	52
1777062300	20.0111	0	0.00	20.0111	20.0111	20.0111	0
1776975900	20.0111	0.03	0.14	20.0288	20.0288	20.0111	281
1776889500	19.9834	0.09	0.47	19.9834	19.9834	19.9834	1
1776803100	19.8903	0.07	0.35	19.8918	19.8918	19.8903	309
1776716700	19.8206	0.01	0.04	19.884699	19.9287	19.8206	6
1776457500	19.8121	0	0.00	19.8121	19.8121	19.8121	0
1776371100	19.8121	-0.03	-0.15	19.8121	19.8121	19.8121	1
1776284700	19.8426	-0.16	-0.80	19.9065	19.9065	19.7755	6
1776198300	20.0019	0	0.00	20.0019	20.0019	20.0019	0
1776111900	20.0019	0.02	0.08	19.9989	20.0019	19.9989	2
1775852700	19.9866	-0.24	-1.17	19.9866	19.9866	19.9866	2
1775766300	20.2239	0	0.00	20.2239	20.2239	20.2239	0
1775679900	20.2239	0	0.00	20.2239	20.2239	20.2239	0
1775593500	20.2239	-0.05	-0.23	20.2508	20.2508	20.1901	15
1775161500	20.2708	0.14	0.71	20.2708	20.2708	20.2708	56
1775075100	20.128799	-0.14	-0.68	20.1649	20.1649	20.128799	25
1774988700	20.2664	-0.06	-0.31	20.4344	20.4344	20.2664	16
1774902300	20.3292	0.06	0.32	20.3444	20.3444	20.3149	110
1774646700	20.2646	0.12	0.61	20.2646	20.2646	20.2646	1
1774560300	20.1415	0	0.00	20.1415	20.1415	20.1415	0
1774473900	20.1415	-0.07	-0.36	20.1415	20.1415	20.1415	529
1774387500	20.2149	0	0.00	20.2149	20.2149	20.2149	0
1774301100	20.2149	0.01	0.06	20.238399	20.238399	20.2149	268