Polaris Inc【PL6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	3.83589059373	59.96	63.1	59.96	114	60.83230321	DE
4	4.78	8.31593597773	57.48	63.1	56.34	95	59.15062706	DE
12	14.86	31.3502109705	47.4	63.1	40.6	149	50.79972943	DE
26	2.26	3.76666666667	60	64	40.6	191	53.39331989	DE
52	28.06	82.0467836257	34.2	64	33	273	49.50305305	DE
156	-41.74	-40.1346153846	104	107	27.8	241	46.6485729	DE
260	-41.74	-40.1346153846	104	107	27.8	241	46.6485729	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	63.1	1.82	2.97	63.02	63.1	62.9	148
1781814300	61.28	-0.28	-0.45	61.28	61.28	61.28	200
1781727900	61.56	1.6	2.67	60.5	61.56	60.5	22
1781641500	59.96	0.78	1.32	59.96	60.1	59.96	121
1781555100	59.18	0	0.00	59.18	59.18	59.18	0
1781295900	59.18	0	0.00	59.18	59.18	59.18	0
1781209500	59.18	0	0.00	59.18	59.18	59.18	0
1781123100	59.18	-0.7	-1.17	59.6	59.6	58.78	29
1781036700	59.88	1.28	2.18	59	61.08	59	133
1780950300	58.6	1.24	2.16	56.44	58.6	56.34	50
1780691100	57.36	-0.7	-1.21	58.84	58.84	57.36	35
1780604700	58.06	0	0.00	58.06	58.06	58.06	0
1780518300	58.06	-0.58	-0.99	58.06	58.06	58.06	300
1780431900	58.64	-0.66	-1.11	57.22	59.06	57.22	79
1780345500	59.3	-0.28	-0.47	59.3	59.3	59.3	12
1780086300	59.58	-0.54	-0.90	59.5	59.58	59.5	113
1779999900	60.12	0.56	0.94	60.5	60.5	60.12	4
1779913500	59.56	0.88	1.50	60	60	59.56	100
1779827100	58.68	-0.8	-1.34	59.24	59.24	58.56	52
1779740700	59.48	1.42	2.45	59.48	59.48	59.48	1
1779481500	58.06	4.6	8.60	57.48	58.06	57.48	264
1779395100	53.46	1.46	2.81	53.46	53.46	53.46	1
1779308700	52	-1.42	-2.66	51.26	52	51.26	80
1779222300	53.42	-2.5	-4.47	53.42	53.42	53.42	1
1779135900	55.92	0.4	0.72	55.92	55.92	55.92	14
1778876700	55.52	-1.38	-2.43	55.86	55.86	55.52	135
1778790300	56.9	1.36	2.45	55.64	56.9	55.64	35
1778703900	55.54	0	0.00	55.54	55.54	55.54	0
1778617500	55.54	-1.2	-2.11	55.54	55.54	55.54	8
1778531100	56.74	-1.9	-3.24	56.74	56.74	56.74	200
1778271900	58.64	1.64	2.88	56.48	58.64	56.48	145
1778185500	57	0	0.00	57	57	57	0
1778099100	57	-0.1	-0.18	55.84	57	55.84	24
1778012700	57.1	0	0.00	57.1	57.1	57.1	0
1777926300	57.1	0.88	1.57	57.1	57.1	57.1	10
1777580700	56.22	0.32	0.57	55.34	56.22	55.34	185
1777494300	55.9	5.54	11.00	56.08	57	55.9	48
1777407900	50.36	0	0.00	50.36	50.36	50.36	0
1777321500	50.36	-0.66	-1.29	50.36	50.36	50.36	61
1777062300	51.02	0.98	1.96	51.48	51.48	51.02	125
1776975900	50.04	-3.38	-6.33	48.96	50.04	48.96	75
1776889500	53.42	2.46	4.83	53.42	53.42	53.42	14
1776803100	50.96	1.36	2.74	50.96	50.96	50.96	100
1776716700	49.6	2.6	5.53	49.67	49.67	48	1112
1776457500	47	0.86	1.86	47	47	47	30
1776371100	46.14	5.54	13.65	40.619999	47.76	40.619999	1569
1776284700	40.6	-6.89	-14.51	47.61	48.22	40.6	832
1776198300	47.49	0	0.00	47.49	47.49	47.49	0
1776111900	47.49	0	0.00	47.49	47.49	47.49	0
1775852700	47.49	0.01	0.02	47.49	47.49	47.49	1
1775766300	47.48	0	0.00	47.48	47.48	47.48	0
1775679900	47.48	-0.09	-0.19	47.48	47.48	47.48	50
1775593500	47.57	-0.43	-0.90	47.57	47.57	47.57	10
1775161500	48	0	0.00	48	48	48	0
1775075100	48	0.6	1.27	48	48	48	1
1774988700	47.4	-2.2	-4.44	47.4	47.4	47.4	13
1774905900	49.6	0	0.00	49.6	49.6	49.6	0
1774646700	49.6	0	0.00	49.6	49.6	49.6	0
1774560300	49.6	0.2	0.40	49.6	49.6	49.6	5
1774473900	49.4	2	4.22	49.2	49.4	49.2	1760
1774387500	47.4	-0.8	-1.66	47.4	47.4	47.4	20
1774301100	48.2	3	6.64	46.8	48.4	46.8	281