Bajaj Mobility AG【PKTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.190001	6.24344733701	19.059999	20.3	19.059999	3120	19.97027361	DE
4	1.75	9.45945945946	18.5	20.3	18.18	1699	19.47295836	DE
12	2.55	14.406779661	17.7	21.5	15.8	3468	18.8492826	DE
26	4.07	25.1545117429	16.18	21.5	13.44	3105	17.7061926	DE
52	1.33	7.02959830867	18.92	21.5	11.54	2810	16.87336008	DE
156	-35.55	-63.7096774194	55.8	62.4	7.04	5115	16.44243403	DE
260	-35.55	-63.7096774194	55.8	62.4	7.04	5115	16.44243403	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	20.2	0.66	3.38	19.34	20.25	19.34	980
1783628700	19.54	-0.46	-2.30	20.1	20.1	19.46	295
1783542300	20	-0.05	-0.25	19.899999	20.2	19.48	1106
1783455900	20.05	0.43	2.19	19.8	20.3	19.68	11891
1783369500	19.62	0.04	0.20	19.48	19.62	19.12	1189
1783110300	19.579999	0.5	2.62	19.059999	19.78	19.059999	1121
1783023900	19.079999	0.32	1.71	18.86	19.18	18.84	247
1782937500	18.76	-0.52	-2.70	19.14	19.3	18.76	161
1782851100	19.28	-0.16	-0.82	19.16	19.3	19.04	2846
1782764700	19.44	-0.12	-0.61	19.52	19.899999	19.18	823
1782505500	19.559999	0.62	3.27	18.84	19.579999	18.84	1355
1782419100	18.94	0.76	4.18	18.76	19.1	18.76	240
1782332700	18.18	-0.84	-4.42	18.94	18.94	18.18	1273
1782246300	19.02	0.22	1.17	18.8	19.02	18.8	1427
1782159900	18.8	-0.2	-1.05	18.82	18.82	18.8	94
1781900700	19	0.2	1.06	18.8	19.26	18.8	2380
1781814300	18.8	-0.02	-0.11	18.88	18.98	18.8	2102
1781727900	18.82	0.2	1.07	18.64	19.059999	18.64	185
1781641500	18.62	-1	-5.10	19.52	19.68	18.62	982
1781555100	19.62	0.8	4.25	18.98	19.62	18.94	2091
1781295900	18.82	0.32	1.73	18.5	18.98	18.5	2166
1781209500	18.5	0.28	1.54	18.32	18.5	18.14	3889
1781123100	18.22	-0.16	-0.87	18.26	18.399999	18.22	288
1781036700	18.38	0.56	3.14	18.079999	18.739999	18	2677
1780950300	17.82	-0.58	-3.15	18.26	18.399999	17.5	4881
1780691100	18.399999	-0.12	-0.65	18.72	18.8	18.38	3019
1780604700	18.52	-0.78	-4.04	19.36	19.46	18.52	802
1780518300	19.3	-0.7	-3.50	20	20.6	19.12	12546
1780431900	20	-0.3	-1.48	20.5	21	19.82	7708
1780345500	20.3	0.56	2.84	19.96	20.5	19.86	1000
1780086300	19.739999	0.34	1.75	19.32	20.45	19.32	1695
1779999900	19.399999	-0.58	-2.90	19.52	19.86	19.399999	849
1779913500	19.98	2.48	14.17	16.2	20.1	15.8	15898
1779827100	17.5	-4	-18.60	21.25	21.25	17.5	16622
1779740700	21.5	2.1	10.82	19.36	21.5	19.2	3569
1779481500	19.399999	0.2	1.04	19.38	19.96	19.38	1866
1779395100	19.2	-0.14	-0.72	19.22	19.66	19.2	327
1779308700	19.34	0.28	1.47	18.98	19.44	18.96	1928
1779222300	19.059999	0.12	0.63	19.04	19.059999	18.94	664
1779135900	18.94	-0.34	-1.76	18.64	19.54	18.64	2671
1778876700	19.28	0.04	0.21	19.239999	19.6	19.059999	3251
1778790300	19.239999	0.18	0.94	19.26	19.42	19.12	1923
1778703900	19.059999	0.92	5.07	18.18	19.32	18.02	27950
1778617500	18.14	-0.08	-0.44	18.18	18.2	18.14	7771
1778531100	18.22	-0.04	-0.22	18.28	18.32	18.2	2458
1778271900	18.26	0.18	1.00	18	18.32	18	265
1778185500	18.079999	-0.1	-0.55	18.16	18.3	18.04	992
1778099100	18.18	0.06	0.33	18.2	18.42	17.98	3411
1778012700	18.12	0.84	4.86	17.26	18.12	17.26	1398
1777926300	17.28	-0.12	-0.69	17.559999	17.6	17.14	638
1777580700	17.399999	-0.1	-0.57	17.28	17.579999	17.26	1380
1777494300	17.5	-0.24	-1.35	17.7	17.88	17.5	323
1777407900	17.739999	-0.12	-0.67	17.5	18.1	17.5	7380
1777321500	17.86	-0.22	-1.22	18.02	18.1	17.8	3916
1777062300	18.079999	-0.02	-0.11	18.3	18.32	18	4014
1776975900	18.1	-0.08	-0.44	18.34	18.38	18.1	218
1776889500	18.18	0.12	0.66	18.12	18.399999	18.1	15876
1776803100	18.059999	0.32	1.80	17.899999	18.22	17.899999	2047
1776716700	17.739999	0.1	0.57	17.48	18	17.04	1035
1776457500	17.64	0	0.00	17.7	17.76	17.38	1491
1776371100	17.64	0.96	5.76	16.68	17.66	16.64	6310
1776284700	16.68	0.78	4.91	16	16.8	16	5859
1776198300	15.9	-0.06	-0.38	15.78	16.02	15.7	1120
1776111900	15.96	-0.26	-1.60	16.04	16.219999	15.92	961