Bajaj Mobility AG【PKTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.86	-4.45134575569	19.32	21	18.38	4750	19.57433954	DE
4	0.46	2.55555555556	18	21.5	15.8	5588	19.0818656	DE
12	2.98	19.2506459948	15.48	21.5	13.44	3690	17.95633349	DE
26	2.02	12.2871046229	16.44	21.5	13.44	3238	17.22200172	DE
52	0.08	0.435255712731	18.38	21.5	11.54	2924	16.76610583	DE
156	-37.34	-66.917562724	55.8	62.4	7.04	5238	16.40427953	DE
260	-37.34	-66.917562724	55.8	62.4	7.04	5238	16.40427953	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.399999	-0.12	-0.65	18.72	18.8	18.38	3019
1780604700	18.52	-0.78	-4.04	19.36	19.46	18.52	802
1780518300	19.3	-0.7	-3.50	20	20.6	19.12	12546
1780431900	20	-0.3	-1.48	20.5	21	19.82	7708
1780345500	20.3	0.56	2.84	19.96	20.5	19.86	1000
1780086300	19.739999	0.34	1.75	19.32	20.45	19.32	1695
1779999900	19.399999	-0.58	-2.90	19.52	19.86	19.399999	849
1779913500	19.98	2.48	14.17	16.2	20.1	15.8	15898
1779827100	17.5	-4	-18.60	21.25	21.25	17.5	16622
1779740700	21.5	2.1	10.82	19.36	21.5	19.2	3569
1779481500	19.399999	0.2	1.04	19.38	19.96	19.38	1866
1779395100	19.2	-0.14	-0.72	19.22	19.66	19.2	327
1779308700	19.34	0.28	1.47	18.98	19.44	18.96	1928
1779222300	19.059999	0.12	0.63	19.04	19.059999	18.94	664
1779135900	18.94	-0.34	-1.76	18.64	19.54	18.64	2671
1778876700	19.28	0.04	0.21	19.239999	19.6	19.059999	3251
1778790300	19.239999	0.18	0.94	19.26	19.42	19.12	1923
1778703900	19.059999	0.92	5.07	18.18	19.32	18.02	27950
1778617500	18.14	-0.08	-0.44	18.18	18.2	18.14	7771
1778531100	18.22	-0.04	-0.22	18.28	18.32	18.2	2458
1778271900	18.26	0.18	1.00	18	18.32	18	265
1778185500	18.079999	-0.1	-0.55	18.16	18.3	18.04	992
1778099100	18.18	0.06	0.33	18.2	18.42	17.98	3411
1778012700	18.12	0.84	4.86	17.26	18.12	17.26	1398
1777926300	17.28	-0.12	-0.69	17.559999	17.6	17.14	638
1777580700	17.399999	-0.1	-0.57	17.28	17.579999	17.26	1380
1777494300	17.5	-0.24	-1.35	17.7	17.88	17.5	323
1777407900	17.739999	-0.12	-0.67	17.5	18.1	17.5	7380
1777321500	17.86	-0.22	-1.22	18.02	18.1	17.8	3916
1777062300	18.079999	-0.02	-0.11	18.3	18.32	18	4014
1776975900	18.1	-0.08	-0.44	18.34	18.38	18.1	218
1776889500	18.18	0.12	0.66	18.12	18.399999	18.1	15876
1776803100	18.059999	0.32	1.80	17.899999	18.22	17.899999	2047
1776716700	17.739999	0.1	0.57	17.48	18	17.04	1035
1776457500	17.64	0	0.00	17.7	17.76	17.38	1491
1776371100	17.64	0.96	5.76	16.68	17.66	16.64	6310
1776284700	16.68	0.78	4.91	16	16.8	16	5859
1776198300	15.9	-0.06	-0.38	15.78	16.02	15.7	1120
1776111900	15.96	-0.26	-1.60	16.04	16.219999	15.92	961
1775852700	16.219999	0.52	3.31	16.64	16.64	15.56	536
1775766300	15.7	0.06	0.38	15.86	15.86	15.52	662
1775679900	15.64	-0.36	-2.25	16.12	16.52	15.6	2610
1775593500	16	-0.04	-0.25	16	16.219999	15.86	1964
1775161500	16.04	0.5	3.22	15.44	16.1	15.44	777
1775075100	15.54	-0.06	-0.38	15.74	15.86	15.5	1063
1774988700	15.6	0.4	2.63	15.3	15.6	15.06	1854
1774902300	15.2	-0.74	-4.64	15.9	16	15	6280
1774646700	15.94	0.62	4.05	15.5	16	15.5	2817
1774560300	15.32	0.6	4.08	14.76	15.52	14.6	1163
1774473900	14.72	0.46	3.23	14.5	14.9	14.5	757
1774387500	14.26	0.14	0.99	14.02	14.62	14.02	263
1774301100	14.12	0.12	0.86	14.06	14.88	13.44	5860
1774041900	14	-1.12	-7.41	15.06	15.18	13.8	3192
1773955500	15.12	-0.64	-4.06	15.44	15.44	15.06	7555
1773869100	15.76	0.06	0.38	15.56	15.86	15.46	448
1773782700	15.7	0.3	1.95	15.3	15.72	15.22	1213
1773696300	15.4	0.1	0.65	15.24	15.48	15.14	728
1773437100	15.3	-0.28	-1.80	15.48	15.58	15.24	433
1773350700	15.58	-0.12	-0.76	15.56	15.68	15.38	1029
1773264300	15.7	-0.02	-0.13	15.66	15.98	15.58	3851
1773177900	15.72	-0.18	-1.13	15.86	15.92	15.48	838
1773091500	15.9	0	0.00	15.76	16.02	15.56	1289
1772832300	15.9	-0.28	-1.73	16.219999	16.219999	15.88	988