Galectin Therapeutics Inc【PHPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1799999	8.57142380952	2.1	2.2	2.1	604	2.17913907	DE
4	0.0399999	1.78570982143	2.24	2.2999999	2.1	640	2.19284194	DE
12	0.1799999	8.57142380952	2.1	2.2999999	1.75	966	2.08036739	DE
26	-3.2700001	-58.9189207207	5.55	5.6	1.75	1004	2.75505582	DE
52	0.7399999	48.0519415584	1.54	5.95	1.54	1352	2.99877785	DE
156	0.6899999	43.3962201258	1.59	5.95	0.845	2158	2.04891522	DE
260	0.6899999	43.3962201258	1.59	5.95	0.845	2158	2.04891522	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	2.2	0	0.00	2.2	2.2	2.2	0
1781295900	2.2	0	0.00	2.2	2.2	2.2	0
1781209500	2.2	0.1	4.76	2.2	2.2	2.2	956
1781123100	2.1	0	0.00	2.1	2.1	2.1	0
1781036700	2.1	0	0.00	2.1	2.1	2.1	252
1780950300	2.1	0	0.00	2.1	2.1	2.1	0
1780691100	2.1	0	0.00	2.1	2.1	2.1	0
1780604700	2.1	0	0.00	2.1	2.1	2.1	0
1780518300	2.1	-0.2	-8.70	2.1	2.1	2.1	982
1780431900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1780345500	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	1000
1780086300	2.24	0.29	14.87	2.24	2.24	2.24	12
1779999900	1.95	0	0.00	1.95	1.95	1.95	0
1779913500	1.95	0	0.00	1.95	1.95	1.95	0
1779827100	1.95	0	0.00	1.95	1.95	1.95	0
1779740700	1.95	0	0.00	1.95	1.95	1.95	0
1779481500	1.95	0	0.00	1.95	1.95	1.95	0
1779395100	1.95	0	0.00	1.95	1.95	1.95	0
1779308700	1.95	0	0.00	1.95	1.95	1.95	0
1779222300	1.95	0	0.00	1.95	1.95	1.95	0
1779135900	1.95	0	0.00	1.95	1.95	1.95	0
1778876700	1.95	0.2	11.43	1.95	1.95	1.95	50
1778790300	1.75	0	0.00	1.75	1.75	1.75	0
1778703900	1.75	0	0.00	1.75	1.75	1.75	0
1778617500	1.75	0	0.00	1.75	1.75	1.75	0
1778531100	1.75	0	0.00	1.75	1.75	1.75	0
1778271900	1.75	-0.14	-7.41	1.75	1.75	1.75	1250
1778185500	1.89	0	0.00	1.89	1.89	1.89	0
1778099100	1.89	0	0.00	1.89	1.89	1.89	0
1778012700	1.89	0	0.00	1.89	1.89	1.89	0
1777926300	1.89	0	0.00	1.89	1.89	1.89	0
1777580700	1.89	0	0.00	1.89	1.89	1.89	0
1777494300	1.89	-0.21	-10.00	1.89	1.89	1.89	200
1777407900	2.1	0	0.00	2.1	2.1	2.1	0
1777321500	2.1	0	0.00	2.1	2.1	2.1	0
1777062300	2.1	0	0.00	2.1	2.1	2.1	0
1776975900	2.1	0	0.00	2.1	2.1	2.1	0
1776889500	2.1	0	0.00	2.1	2.1	2.1	0
1776803100	2.1	0	0.00	2.1	2.1	2.1	0
1776716700	2.1	0	0.00	2.1	2.1	2.1	877
1776457500	2.1	0	0.00	2.1	2.1	2.1	0
1776371100	2.1	0	0.00	2.1	2.1	2.1	0
1776284700	2.1	0.12	6.06	2.12	2.16	2.1	5500
1776198300	1.98	0	0.00	1.98	1.98	1.98	0
1776111900	1.98	-0.12	-5.71	1.98	1.98	1.98	316
1775852700	2.1	0	0.00	2.1	2.1	2.1	0
1775766300	2.1	0	0.00	2.1	2.1	2.1	0
1775679900	2.1	0	0.00	2.1	2.1	2.1	0
1775593500	2.1	-0.68	-24.46	2.1	2.1	2.1	200
1775109600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1775023200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774936800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774850400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774591200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774504800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774418400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774332000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1774245600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773986400	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773900000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773813600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773727200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773640800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1773381600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0