Palfinger Ag【PFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.943396226415	31.8	33.799999	31.45	2521	32.60614317	DE
4	-1.75	-5.26315789474	33.25	35.15	31.2	2307	33.33032008	DE
12	-5.15	-14.0518417462	36.65	38	31.2	2089	34.37131378	DE
26	-3.95	-11.1424541608	35.45	40.5	31.2	2325	35.83170007	DE
52	-6.5	-17.1052631579	38	40.5	28.9	2571	35.12772348	DE
156	6.7	27.0161290323	24.8	40.5	18.579999	2171	29.46054167	DE
260	6.7	27.0161290323	24.8	40.5	18.579999	2171	29.46054167	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	31.5	-0.55	-1.72	31.85	31.85	31.45	1993
1783628700	32.049999	-0.15	-0.47	32.299999	32.299999	31.8	1205
1783542300	32.2	-0.45	-1.38	32.5	32.5	31.6	3473
1783455900	32.65	-0.6	-1.80	33.15	33.15	32.5	3696
1783369500	33.25	0.45	1.37	32.9	33.799999	32.9	2440
1783110300	32.799999	1.35	4.29	31.8	33.2	31.6	1793
1783023900	31.45	0	0.00	31.65	31.9	31.3	3293
1782937500	31.45	-0.35	-1.10	31.85	31.95	31.2	1191
1782851100	31.8	-0.05	-0.16	31.95	32.2	31.8	249
1782764700	31.85	-0.05	-0.16	32	32	31.65	743
1782505500	31.9	-0.25	-0.78	32.1	32.1	31.75	1082
1782419100	32.15	0.05	0.16	32.25	32.45	32.15	231
1782332700	32.1	-0.75	-2.28	32.799999	32.799999	32	2968
1782246300	32.85	-0.6	-1.79	33.049999	33.049999	32.7	1442
1782159900	33.45	-0.4	-1.18	34.049999	34.049999	33.25	1554
1781900700	33.85	-0.6	-1.74	34.1	34.15	33.799999	1246
1781814300	34.45	-0.3	-0.86	34.7	34.75	34.1	2424
1781727900	34.75	0.4	1.16	34.35	34.799999	34.35	8615
1781641500	34.35	-0.5	-1.43	34.5	34.6	34.299999	2589
1781555100	34.85	1.45	4.34	33.799999	35.15	33.6	4398
1781295900	33.4	0.25	0.75	33.25	33.9	33	1504
1781209500	33.15	0.7	2.16	32.4	33.2	32.25	2446
1781123100	32.45	-0.85	-2.55	33.2	33.45	32.2	997
1781036700	33.299999	-0.2	-0.60	33.35	33.95	32.799999	639
1780950300	33.5	0.6	1.82	32.95	33.5	32.7	817
1780691100	32.9	-0.85	-2.52	33.85	34	32.9	1941
1780604700	33.75	-0.3	-0.88	34	34	33.75	122
1780518300	34.049999	-0.9	-2.58	34.75	34.75	33.95	6020
1780431900	34.95	0.65	1.90	34.35	34.95	34.299999	780
1780345500	34.299999	-0.65	-1.86	34.799999	35.049999	34.1	1860
1780086300	34.95	0.7	2.04	34.2	34.95	34.2	608
1779999900	34.25	-0.05	-0.15	34.6	34.6	34.25	2928
1779913500	34.299999	0.25	0.73	34.1	35	34.1	1365
1779827100	34.049999	-0.45	-1.30	34.4	34.5	33.799999	3444
1779740700	34.5	1.3	3.92	33.799999	34.75	33.799999	1033
1779481500	33.2	-0.1	-0.30	33.7	33.7	33.2	2867
1779395100	33.299999	-0.75	-2.20	34	34	33.299999	805
1779308700	34.049999	0.55	1.64	33.4	34.049999	33.049999	351
1779222300	33.5	-0.5	-1.47	34.15	34.15	33.2	4365
1779135900	34	-0.7	-2.02	34.75	34.799999	33.799999	4710
1778876700	34.7	-1.05	-2.94	35.25	35.5	34.7	535
1778790300	35.75	1.1	3.17	34.75	35.85	34.65	731
1778703900	34.65	0.25	0.73	34.549999	34.95	34.2	3385
1778617500	34.4	-1.2	-3.37	35.7	35.7	34.4	1507
1778531100	35.6	0	0.00	35.65	35.9	34.7	3251
1778271900	35.6	-0.3	-0.84	35.95	36.25	35.35	1067
1778185500	35.9	0.05	0.14	36.25	36.299999	35.4	1596
1778099100	35.85	0.95	2.72	35.4	36.1	35.2	1262
1778012700	34.9	0.7	2.05	34.45	34.9	34.45	227
1777926300	34.2	-1.1	-3.12	35.5	35.5	34.2	2009
1777580700	35.299999	-0.4	-1.12	35.65	35.65	35	814
1777494300	35.7	-0.6	-1.65	36.25	36.45	35.5	1994
1777407900	36.299999	-0.75	-2.02	35.549999	36.549999	34.799999	3145
1777321500	37.049999	0.25	0.68	36.7	37.4	36.7	1983
1777062300	36.799999	-0.15	-0.41	37.15	37.45	36.45	2914
1776975900	36.95	-0.25	-0.67	36.85	37.15	36.5	2885
1776889500	37.2	-0.15	-0.40	37.45	37.95	37	1486
1776803100	37.35	-0.1	-0.27	37.65	38	37.35	3572
1776716700	37.45	0.05	0.13	37.15	37.6	37	1242
1776457500	37.4	1.2	3.31	36.65	38	36.299999	3404
1776371100	36.2	-0.9	-2.43	37.2	37.2	35.9	1231
1776284700	37.1	0.15	0.41	37.15	37.6	36.7	921
1776198300	36.95	0.05	0.14	36.75	37.7	36.75	2301
1776111900	36.9	0.1	0.27	36.4	36.95	35.95	1210