Palfinger Ag【PFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	32.9	-0.85	-2.52	33.85	34	32.9	1941
1780604700	33.75	-0.3	-0.88	34	34	33.75	122
1780518300	34.049999	-0.9	-2.58	34.75	34.75	33.95	6020
1780431900	34.95	0.65	1.90	34.35	34.95	34.299999	780
1780345500	34.299999	-0.65	-1.86	34.799999	35.049999	34.1	1860
1780086300	34.95	0.7	2.04	34.2	34.95	34.2	608
1779999900	34.25	-0.05	-0.15	34.6	34.6	34.25	2928
1779913500	34.299999	0.25	0.73	34.1	35	34.1	1365
1779827100	34.049999	-0.45	-1.30	34.4	34.5	33.799999	3444
1779740700	34.5	1.3	3.92	33.799999	34.75	33.799999	1033
1779481500	33.2	-0.1	-0.30	33.7	33.7	33.2	2867
1779395100	33.299999	-0.75	-2.20	34	34	33.299999	805
1779308700	34.049999	0.55	1.64	33.4	34.049999	33.049999	351
1779222300	33.5	-0.5	-1.47	34.15	34.15	33.2	4365
1779135900	34	-0.7	-2.02	34.75	34.799999	33.799999	4710
1778876700	34.7	-1.05	-2.94	35.25	35.5	34.7	535
1778790300	35.75	1.1	3.17	34.75	35.85	34.65	731
1778703900	34.65	0.25	0.73	34.549999	34.95	34.2	3385
1778617500	34.4	-1.2	-3.37	35.7	35.7	34.4	1507
1778531100	35.6	0	0.00	35.65	35.9	34.7	3251
1778271900	35.6	-0.3	-0.84	35.95	36.25	35.35	1067
1778185500	35.9	0.05	0.14	36.25	36.299999	35.4	1596
1778099100	35.85	0.95	2.72	35.4	36.1	35.2	1262
1778012700	34.9	0.7	2.05	34.45	34.9	34.45	227
1777926300	34.2	-1.1	-3.12	35.5	35.5	34.2	2009
1777580700	35.299999	-0.4	-1.12	35.65	35.65	35	814
1777494300	35.7	-0.6	-1.65	36.25	36.45	35.5	1994
1777407900	36.299999	-0.75	-2.02	35.549999	36.549999	34.799999	3145
1777321500	37.049999	0.25	0.68	36.7	37.4	36.7	1983
1777062300	36.799999	-0.15	-0.41	37.15	37.45	36.45	2914
1776975900	36.95	-0.25	-0.67	36.85	37.15	36.5	2885
1776889500	37.2	-0.15	-0.40	37.45	37.95	37	1486
1776803100	37.35	-0.1	-0.27	37.65	38	37.35	3572
1776716700	37.45	0.05	0.13	37.15	37.6	37	1242
1776457500	37.4	1.2	3.31	36.65	38	36.299999	3404
1776371100	36.2	-0.9	-2.43	37.2	37.2	35.9	1231
1776284700	37.1	0.15	0.41	37.15	37.6	36.7	921
1776198300	36.95	0.05	0.14	36.75	37.7	36.75	2301
1776111900	36.9	0.1	0.27	36.4	36.95	35.95	1210
1775852700	36.799999	-0.2	-0.54	36.25	36.9	35.549999	3908
1775766300	37	1.2	3.35	35.65	37	35.65	10561
1775679900	35.799999	1.4	4.07	35.45	36.35	35.45	9566
1775593500	34.4	0.2	0.58	34.15	34.799999	33.65	2054
1775161500	34.2	-0.6	-1.72	34.299999	34.4	33.95	1664
1775075100	34.799999	0.35	1.02	34.85	34.95	34.15	1015
1774988700	34.45	0.95	2.84	33.799999	34.45	33.5	1047
1774902300	33.5	0	0.00	33.5	34.15	33.5	786
1774646700	33.5	-0.4	-1.18	34	34.45	33.45	668
1774560300	33.9	-1	-2.87	34.15	34.15	33.75	938
1774473900	34.9	0.65	1.90	34.549999	35.049999	34.5	572
1774387500	34.25	0.2	0.59	33.9	34.35	33.7	2271
1774301100	34.049999	-1.05	-2.99	34.1	35	31.85	3694
1774041900	35.1	0.95	2.78	34.1	35.1	33.5	2150
1773955500	34.15	-0.55	-1.59	34.5	34.5	33.799999	1702
1773869100	34.7	-1.15	-3.21	35.85	35.95	34.7	571
1773782700	35.85	0.8	2.28	34.85	35.85	34.45	1449
1773696300	35.049999	0.95	2.79	34.5	35.2	34.25	1642
1773437100	34.1	-1.9	-5.28	35.45	35.45	34.1	2380
1773350700	36	1.05	3.00	34.9	36	34.7	864
1773264300	34.95	0.2	0.58	34.75	35.2	34.45	1454
1773177900	34.75	0.95	2.81	34.6	35.15	34.6	1406
1773091500	33.799999	-0.5	-1.46	33.6	34.25	33.2	2350
1772832300	34.299999	-1.3	-3.65	36.1	36.1	34.2	3478